Ifsl9 976230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifsl 9 976230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifsl9

Strong Daily Stock price targets for Ifsl9 976230 are 101506.99 and 101506.99

Daily Target 1101506.99
Daily Target 2101506.99
Daily Target 3101506.99
Daily Target 4101506.99
Daily Target 5101506.99

Daily price and volume Ifsl 9

Date Closing Open Range Volume
Thu 29 January 2026 101506.99 (0.05%) 101506.99 101506.99 - 101506.99 0.7519 times
Tue 27 January 2026 101456.04 (1.61%) 101456.04 101456.04 - 101456.04 0.7519 times
Fri 28 November 2025 99853.15 (-2.27%) 99853.15 99853.15 - 99853.15 1.5038 times
Thu 27 November 2025 102170.00 (1.49%) 102170.00 102170.00 - 102170.00 1.5038 times
Tue 29 July 2025 100672.94 (0.79%) 100672.94 100672.94 - 100672.94 0.7519 times
Mon 30 June 2025 99888.24 (0%) 99888.24 99888.24 - 99888.24 0.7519 times
Thu 09 April 2026 (0%) - 0 times

Daily chart Ifsl9

Weekly price and charts Ifsl9

Strong weekly Stock price targets for Ifsl9 976230 are 101481.52 and 101532.47

Weekly Target 1101439.06
Weekly Target 2101473.02
Weekly Target 3101490.00666667
Weekly Target 4101523.97
Weekly Target 5101540.96

Weekly price and volumes for Ifsl 9

Date Closing Open Range Volume
Thu 29 January 2026 101506.99 (1.66%) 101456.04 101456.04 - 101506.99 0.5 times
Fri 28 November 2025 99853.15 (0%) 99888.24 99853.15 - 102170.00 1.5 times
Thu 09 April 2026 (0%) - 0 times

weekly chart Ifsl9

Monthly price and charts Ifsl9

Strong monthly Stock price targets for Ifsl9 976230 are 101481.52 and 101532.47

Monthly Target 1101439.06
Monthly Target 2101473.02
Monthly Target 3101490.00666667
Monthly Target 4101523.97
Monthly Target 5101540.96

Monthly price and volumes Ifsl 9

Date Closing Open Range Volume
Thu 29 January 2026 101506.99 (1.66%) 101456.04 101456.04 - 101506.99 1 times
Fri 28 November 2025 99853.15 (-0.81%) 102170.00 99853.15 - 102170.00 2 times
Tue 29 July 2025 100672.94 (0.79%) 100672.94 100672.94 - 100672.94 0.5 times
Mon 30 June 2025 99888.24 (0%) 99888.24 99888.24 - 99888.24 0.5 times
Thu 09 April 2026 (0%) - 0 times

monthly chart Ifsl9

DMA SMA EMA moving averages of Ifsl 9 976230

DMA (daily moving average) of Ifsl 9 976230

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ifsl 9 976230

EMA period EMA current EMA prev EMA prev2
5 day EMA101041.02100808.07
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ifsl 9 976230

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme