Mfl10 976228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 10 976228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl10

Strong Daily Stock price targets for Mfl10 976228 are 10078 and 10078

Daily Target 110078
Daily Target 210078
Daily Target 310078
Daily Target 410078
Daily Target 510078

Daily price and volume Mfl 10

Date Closing Open Range Volume
Wed 08 April 2026 10078.00 (0.03%) 10078.00 10078.00 - 10078.00 1.3686 times
Tue 07 April 2026 10075.00 (0.25%) 10074.90 10074.90 - 10075.00 5.5657 times
Mon 06 April 2026 10050.00 (0%) 10050.00 10050.00 - 10050.00 1.0401 times
Thu 02 April 2026 10050.00 (-0.25%) 10074.00 10045.00 - 10074.00 1.2226 times
Wed 01 April 2026 10074.99 (0.25%) 10050.00 10050.00 - 10074.99 0.0912 times
Mon 30 March 2026 10050.00 (0%) 10050.00 10050.00 - 10050.00 0.0182 times
Wed 25 March 2026 10050.00 (0.39%) 10050.00 10050.00 - 10050.00 0.1642 times
Tue 24 March 2026 10011.00 (0%) 10000.00 10000.00 - 10011.00 0.4197 times
Mon 23 March 2026 10011.00 (-0.39%) 10011.00 10011.00 - 10011.00 0.0182 times
Fri 20 March 2026 10050.00 (0.2%) 10050.00 10050.00 - 10050.00 0.0912 times
Thu 19 March 2026 10029.95 (-0.2%) 10029.95 10029.95 - 10029.95 0.073 times

 Daily chart Mfl10

Weekly price and charts Mfl10

Strong weekly Stock price targets for Mfl10 976228 are 10064 and 10092

Weekly Target 110040.67
Weekly Target 210059.33
Weekly Target 310068.666666667
Weekly Target 410087.33
Weekly Target 510096.67

Weekly price and volumes for Mfl 10

Date Closing Open Range Volume
Wed 08 April 2026 10078.00 (0.28%) 10050.00 10050.00 - 10078.00 2.6183 times
Thu 02 April 2026 10050.00 (0%) 10050.00 10045.00 - 10074.99 0.4374 times
Wed 25 March 2026 10050.00 (0%) 10011.00 10000.00 - 10050.00 0.1977 times
Fri 20 March 2026 10050.00 (0.26%) 10050.00 10029.95 - 10050.00 2.5644 times
Fri 13 March 2026 10023.59 (-0.76%) 10000.00 9995.00 - 10162.00 0.3235 times
Wed 04 March 2026 10100.00 (-0.2%) 10149.90 10100.00 - 10149.90 0.2756 times
Fri 27 February 2026 10120.00 (-0.49%) 10170.00 10120.00 - 10190.00 2.4626 times
Fri 13 February 2026 10170.00 (0.67%) 10103.00 10071.05 - 10230.00 0.8029 times
Tue 03 February 2026 10102.00 (0.02%) 10200.00 10102.00 - 10219.00 0.2516 times
Wed 28 January 2026 10100.01 (0%) 10100.00 10100.00 - 10111.00 0.0659 times
Fri 23 January 2026 10100.00 (-0.98%) 10050.00 10050.00 - 10100.00 0.6171 times

 weekly chart Mfl10

Monthly price and charts Mfl10

Strong monthly Stock price targets for Mfl10 976228 are 10061.5 and 10094.5

Monthly Target 110034
Monthly Target 210056
Monthly Target 310067
Monthly Target 410089
Monthly Target 510100

Monthly price and volumes Mfl 10

Date Closing Open Range Volume
Wed 08 April 2026 10078.00 (0.28%) 10050.00 10045.00 - 10078.00 0.9853 times
Mon 30 March 2026 10050.00 (-0.69%) 10149.90 9995.00 - 10162.00 1.0879 times
Fri 27 February 2026 10120.00 (0.2%) 10200.00 10071.05 - 10230.00 1.1363 times
Wed 28 January 2026 10100.01 (-0.49%) 10150.00 10050.00 - 10240.00 0.2826 times
Wed 31 December 2025 10150.00 (0.12%) 10158.00 10025.00 - 10289.99 0.9388 times
Wed 26 November 2025 10138.00 (0.08%) 10050.00 10015.05 - 10138.00 0.4762 times
Fri 31 October 2025 10130.00 (1.19%) 9901.11 9901.00 - 10130.00 0.8711 times
Tue 30 September 2025 10011.05 (-0.68%) 10080.00 10000.00 - 10125.00 0.9466 times
Thu 28 August 2025 10080.00 (0.94%) 10050.00 10005.00 - 10080.00 0.6349 times
Tue 29 July 2025 9986.00 (-0.24%) 10010.00 9985.00 - 10044.00 2.6403 times
Wed 25 June 2025 10010.00 (0.86%) 9983.00 9970.00 - 10021.00 1.3008 times

 monthly chart Mfl10

DMA SMA EMA moving averages of Mfl 10 976228

DMA (daily moving average) of Mfl 10 976228

DMA period DMA value
5 day DMA 10065.6
12 day DMA 10048.33
20 day DMA 10075.93
35 day DMA 10107.13
50 day DMA 10120.22
100 day DMA 10099.41
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 10 976228

EMA period EMA current EMA prev EMA prev2
5 day EMA10065.4110059.1110051.17
12 day EMA10063.9910061.4410058.97
20 day EMA10074.5310074.1610074.07
35 day EMA10092.1810093.0110094.07
50 day EMA10114.5410116.0310117.7

SMA (simple moving average) of Mfl 10 976228

SMA period SMA current SMA prev SMA prev2
5 day SMA10065.61006010055
12 day SMA10048.331004610041.71
20 day SMA10075.9310080.5310088.28
35 day SMA10107.1310109.1910111.33
50 day SMA10120.2210121.4210122.68
100 day SMA10099.4110098.9810098.41
150 day SMA
200 day SMA
Back to top | Use Dark Theme