Login or Join
HomepageMfl10 976228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 976228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 976228 are 10100 and 10100
| Daily Target 1 | 10100 |
| Daily Target 2 | 10100 |
| Daily Target 3 | 10100 |
| Daily Target 4 | 10100 |
| Daily Target 5 | 10100 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10100.00 (-0.39%) | 10100.00 | 10100.00 - 10100.00 | 0.076 times | Fri 23 October 2026 | 10140.00 (0.1%) | 10140.00 | 10140.00 - 10140.00 | 0.1141 times | Thu 22 October 2026 | 10130.00 (-0.2%) | 10130.00 | 10130.00 - 10130.00 | 0.1141 times | Fri 16 October 2026 | 10150.00 (-0.37%) | 10150.00 | 10150.00 - 10150.00 | 0.3802 times | Mon 12 October 2026 | 10188.00 (0.17%) | 10135.00 | 10135.00 - 10188.00 | 0.3802 times | Tue 06 October 2026 | 10171.00 (0.02%) | 10171.00 | 10171.00 - 10171.00 | 0.1901 times | Mon 05 October 2026 | 10169.00 (0.19%) | 10169.00 | 10169.00 - 10169.00 | 1.8631 times | Thu 01 October 2026 | 10150.00 (0%) | 10150.00 | 10150.00 - 10150.00 | 0.1141 times | Tue 29 September 2026 | 10150.00 (0%) | 10210.00 | 10150.00 - 10210.00 | 1.0646 times | Mon 28 September 2026 | 10150.00 (1.42%) | 10150.00 | 10150.00 - 10150.00 | 5.7034 times | Fri 25 September 2026 | 10008.00 (-1.11%) | 10149.00 | 10008.00 - 10149.90 | 12.2814 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 976228 are 10100 and 10100
| Weekly Target 1 | 10100 |
| Weekly Target 2 | 10100 |
| Weekly Target 3 | 10100 |
| Weekly Target 4 | 10100 |
| Weekly Target 5 | 10100 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10100.00 (-0.39%) | 10100.00 | 10100.00 - 10100.00 | 0.0137 times | Fri 23 October 2026 | 10140.00 (-0.1%) | 10130.00 | 10130.00 - 10140.00 | 0.041 times | Fri 16 October 2026 | 10150.00 (-0.21%) | 10135.00 | 10135.00 - 10188.00 | 0.1366 times | Tue 06 October 2026 | 10171.00 (0.21%) | 10169.00 | 10169.00 - 10171.00 | 0.3689 times | Thu 01 October 2026 | 10150.00 (1.42%) | 10150.00 | 10150.00 - 10210.00 | 1.2363 times | Fri 25 September 2026 | 10008.00 (-1.11%) | 10120.00 | 10008.00 - 10149.90 | 2.3361 times | Thu 17 September 2026 | 10119.94 (-0.71%) | 10051.00 | 10051.00 - 10129.90 | 0.3893 times | Fri 11 September 2026 | 10191.90 (0.46%) | 10180.00 | 10150.00 - 10191.90 | 1.7008 times | Thu 03 September 2026 | 10145.00 (0.01%) | 10158.00 | 10145.00 - 10165.00 | 1.0041 times | Thu 27 August 2026 | 10144.00 (0.09%) | 10140.00 | 10120.00 - 10144.00 | 2.7732 times | Fri 21 August 2026 | 10135.00 (-0.25%) | 10050.00 | 10050.00 - 10135.00 | 0.6967 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 976228 are 10056 and 10144
| Monthly Target 1 | 10041.33 |
| Monthly Target 2 | 10070.67 |
| Monthly Target 3 | 10129.333333333 |
| Monthly Target 4 | 10158.67 |
| Monthly Target 5 | 10217.33 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10100.00 (-0.49%) | 10150.00 | 10100.00 - 10188.00 | 0.1126 times | Tue 29 September 2026 | 10150.00 (0%) | 10150.00 | 10008.00 - 10210.00 | 1.2815 times | Mon 31 August 2026 | 10150.00 (0.5%) | 10075.00 | 10050.00 - 10170.00 | 0.8309 times | Fri 31 July 2026 | 10100.00 (-0.3%) | 10129.99 | 10050.00 - 10149.96 | 0.6109 times | Mon 29 June 2026 | 10129.99 (0.8%) | 10050.00 | 9900.00 - 10129.99 | 0.6083 times | Fri 29 May 2026 | 10050.00 (0.1%) | 10050.00 | 9900.00 - 10100.00 | 2.2409 times | Thu 30 April 2026 | 10039.95 (-0.1%) | 10050.00 | 10000.00 - 10080.00 | 2.5987 times | Mon 30 March 2026 | 10050.00 (-0.69%) | 10149.90 | 9995.00 - 10162.00 | 0.7448 times | Fri 27 February 2026 | 10120.00 (0.2%) | 10200.00 | 10071.05 - 10230.00 | 0.7779 times | Wed 28 January 2026 | 10100.01 (-0.49%) | 10150.00 | 10050.00 - 10240.00 | 0.1935 times | Wed 31 December 2025 | 10150.00 (0.12%) | 10158.00 | 10025.00 - 10289.99 | 0.6427 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 976228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 976228
DMA (daily moving average) of Mfl 10 976228
| DMA period | DMA value |
| 5 day DMA | 10141.6 |
| 12 day DMA | 10135.5 |
| 20 day DMA | 10139.39 |
| 35 day DMA | 10135.45 |
| 50 day DMA | 10127.93 |
| 100 day DMA | 10087.4 |
| 150 day DMA | 10101.82 |
| 200 day DMA | 10092.43 |
EMA (exponential moving average) of Mfl 10 976228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10131.03 | 10146.54 | 10149.81 |
| 12 day EMA | 10137.71 | 10144.56 | 10145.39 |
| 20 day EMA | 10137.04 | 10140.94 | 10141.04 |
| 35 day EMA | 10130.81 | 10132.62 | 10132.19 |
| 50 day EMA | 10124.77 | 10125.78 | 10125.2 |
SMA (simple moving average) of Mfl 10 976228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10141.6 | 10155.8 | 10161.6 |
| 12 day SMA | 10135.5 | 10137.17 | 10135.5 |
| 20 day SMA | 10139.39 | 10142.49 | 10142.99 |
| 35 day SMA | 10135.45 | 10136.45 | 10135.74 |
| 50 day SMA | 10127.93 | 10128.53 | 10127.83 |
| 100 day SMA | 10087.4 | 10086.51 | 10085.61 |
| 150 day SMA | 10101.82 | 10101.89 | 10101.29 |
| 200 day SMA | 10092.43 | 10092.08 | 10091.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.