Login or Join
HomepageMfl10 976228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 976228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 976228 are 10080 and 10080
| Daily Target 1 | 10080 |
| Daily Target 2 | 10080 |
| Daily Target 3 | 10080 |
| Daily Target 4 | 10080 |
| Daily Target 5 | 10080 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10080.00 (0.02%) | 10080.00 | 10080.00 - 10080.00 | 2.0845 times | Wed 08 April 2026 | 10078.00 (0.03%) | 10078.00 | 10078.00 - 10078.00 | 1.0933 times | Tue 07 April 2026 | 10075.00 (0.25%) | 10074.90 | 10074.90 - 10075.00 | 4.4461 times | Mon 06 April 2026 | 10050.00 (0%) | 10050.00 | 10050.00 - 10050.00 | 0.8309 times | Thu 02 April 2026 | 10050.00 (-0.25%) | 10074.00 | 10045.00 - 10074.00 | 0.9767 times | Wed 01 April 2026 | 10074.99 (0.25%) | 10050.00 | 10050.00 - 10074.99 | 0.0729 times | Mon 30 March 2026 | 10050.00 (0%) | 10050.00 | 10050.00 - 10050.00 | 0.0146 times | Wed 25 March 2026 | 10050.00 (0.39%) | 10050.00 | 10050.00 - 10050.00 | 0.1312 times | Tue 24 March 2026 | 10011.00 (0%) | 10000.00 | 10000.00 - 10011.00 | 0.3353 times | Mon 23 March 2026 | 10011.00 (-0.39%) | 10011.00 | 10011.00 - 10011.00 | 0.0146 times | Fri 20 March 2026 | 10050.00 (0.2%) | 10050.00 | 10050.00 - 10050.00 | 0.0729 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 976228 are 10065 and 10095
| Weekly Target 1 | 10040 |
| Weekly Target 2 | 10060 |
| Weekly Target 3 | 10070 |
| Weekly Target 4 | 10090 |
| Weekly Target 5 | 10100 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10080.00 (0.3%) | 10050.00 | 10050.00 - 10080.00 | 3.2009 times | Thu 02 April 2026 | 10050.00 (0%) | 10050.00 | 10045.00 - 10074.99 | 0.4029 times | Wed 25 March 2026 | 10050.00 (0%) | 10011.00 | 10000.00 - 10050.00 | 0.1821 times | Fri 20 March 2026 | 10050.00 (0.26%) | 10050.00 | 10029.95 - 10050.00 | 2.362 times | Fri 13 March 2026 | 10023.59 (-0.76%) | 10000.00 | 9995.00 - 10162.00 | 0.298 times | Wed 04 March 2026 | 10100.00 (-0.2%) | 10149.90 | 10100.00 - 10149.90 | 0.2539 times | Fri 27 February 2026 | 10120.00 (-0.49%) | 10170.00 | 10120.00 - 10190.00 | 2.2682 times | Fri 13 February 2026 | 10170.00 (0.67%) | 10103.00 | 10071.05 - 10230.00 | 0.7395 times | Tue 03 February 2026 | 10102.00 (0.02%) | 10200.00 | 10102.00 - 10219.00 | 0.2318 times | Wed 28 January 2026 | 10100.01 (0%) | 10100.00 | 10100.00 - 10111.00 | 0.0607 times | Fri 23 January 2026 | 10100.00 (-0.98%) | 10050.00 | 10050.00 - 10100.00 | 0.5684 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 976228 are 10062.5 and 10097.5
| Monthly Target 1 | 10033.33 |
| Monthly Target 2 | 10056.67 |
| Monthly Target 3 | 10068.333333333 |
| Monthly Target 4 | 10091.67 |
| Monthly Target 5 | 10103.33 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10080.00 (0.3%) | 10050.00 | 10045.00 - 10080.00 | 1.2281 times | Mon 30 March 2026 | 10050.00 (-0.69%) | 10149.90 | 9995.00 - 10162.00 | 1.0586 times | Fri 27 February 2026 | 10120.00 (0.2%) | 10200.00 | 10071.05 - 10230.00 | 1.1057 times | Wed 28 January 2026 | 10100.01 (-0.49%) | 10150.00 | 10050.00 - 10240.00 | 0.275 times | Wed 31 December 2025 | 10150.00 (0.12%) | 10158.00 | 10025.00 - 10289.99 | 0.9135 times | Wed 26 November 2025 | 10138.00 (0.08%) | 10050.00 | 10015.05 - 10138.00 | 0.4634 times | Fri 31 October 2025 | 10130.00 (1.19%) | 9901.11 | 9901.00 - 10130.00 | 0.8476 times | Tue 30 September 2025 | 10011.05 (-0.68%) | 10080.00 | 10000.00 - 10125.00 | 0.9211 times | Thu 28 August 2025 | 10080.00 (0.94%) | 10050.00 | 10005.00 - 10080.00 | 0.6178 times | Tue 29 July 2025 | 9986.00 (-0.24%) | 10010.00 | 9985.00 - 10044.00 | 2.5692 times | Wed 25 June 2025 | 10010.00 (0.86%) | 9983.00 | 9970.00 - 10021.00 | 1.2658 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 976228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 976228
DMA (daily moving average) of Mfl 10 976228
| DMA period | DMA value |
| 5 day DMA | 10066.6 |
| 12 day DMA | 10050.83 |
| 20 day DMA | 10071.43 |
| 35 day DMA | 10103.71 |
| 50 day DMA | 10118.66 |
| 100 day DMA | 10100.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 976228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10070.27 | 10065.41 | 10059.11 |
| 12 day EMA | 10066.45 | 10063.99 | 10061.44 |
| 20 day EMA | 10074.98 | 10074.45 | 10074.08 |
| 35 day EMA | 10091.44 | 10092.11 | 10092.94 |
| 50 day EMA | 10113.92 | 10115.3 | 10116.82 |
SMA (simple moving average) of Mfl 10 976228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10066.6 | 10065.6 | 10060 |
| 12 day SMA | 10050.83 | 10048.33 | 10046 |
| 20 day SMA | 10071.43 | 10075.93 | 10080.53 |
| 35 day SMA | 10103.71 | 10107.13 | 10109.19 |
| 50 day SMA | 10118.66 | 10120.22 | 10121.42 |
| 100 day SMA | 10100.21 | 10099.41 | 10098.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.