Login or Join
HomepageMfl10 976228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 976228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 976228 are 10191.9 and 10191.9
| Daily Target 1 | 10191.9 |
| Daily Target 2 | 10191.9 |
| Daily Target 3 | 10191.9 |
| Daily Target 4 | 10191.9 |
| Daily Target 5 | 10191.9 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10191.90 (0.41%) | 10191.90 | 10191.90 - 10191.90 | 0.0142 times | Thu 10 September 2026 | 10150.00 (-0.29%) | 10183.98 | 10150.00 - 10183.98 | 0.1565 times | Wed 09 September 2026 | 10180.00 (0%) | 10180.00 | 10180.00 - 10180.00 | 2.1337 times | Tue 08 September 2026 | 10180.00 (0.34%) | 10180.00 | 10180.00 - 10180.00 | 1.2376 times | Thu 03 September 2026 | 10145.00 (-0.17%) | 10165.00 | 10145.00 - 10165.00 | 1.1238 times | Wed 02 September 2026 | 10162.00 (0.12%) | 10162.00 | 10162.00 - 10162.00 | 0.4552 times | Tue 01 September 2026 | 10150.00 (0%) | 10150.00 | 10150.00 - 10150.00 | 0.4267 times | Mon 31 August 2026 | 10150.00 (0.06%) | 10158.00 | 10150.00 - 10158.00 | 0.0853 times | Thu 27 August 2026 | 10144.00 (0%) | 10143.98 | 10143.98 - 10144.00 | 2.8023 times | Tue 25 August 2026 | 10144.00 (0.24%) | 10144.00 | 10144.00 - 10144.00 | 1.5647 times | Mon 24 August 2026 | 10120.00 (-0.15%) | 10140.00 | 10120.00 - 10140.00 | 1.4083 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 976228 are 10170.95 and 10212.85
| Weekly Target 1 | 10136.03 |
| Weekly Target 2 | 10163.97 |
| Weekly Target 3 | 10177.933333333 |
| Weekly Target 4 | 10205.87 |
| Weekly Target 5 | 10219.83 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10191.90 (0.46%) | 10180.00 | 10150.00 - 10191.90 | 1.7102 times | Thu 03 September 2026 | 10145.00 (0.01%) | 10158.00 | 10145.00 - 10165.00 | 1.0096 times | Thu 27 August 2026 | 10144.00 (0.09%) | 10140.00 | 10120.00 - 10144.00 | 2.7885 times | Fri 21 August 2026 | 10135.00 (-0.25%) | 10050.00 | 10050.00 - 10135.00 | 0.7005 times | Wed 12 August 2026 | 10160.00 (0.1%) | 10150.00 | 10150.00 - 10170.00 | 0.522 times | Fri 07 August 2026 | 10150.00 (0.5%) | 10075.00 | 10075.00 - 10150.00 | 0.2541 times | Fri 31 July 2026 | 10100.00 (0.1%) | 10124.99 | 10050.00 - 10135.00 | 0.4258 times | Fri 24 July 2026 | 10090.00 (-0.09%) | 10085.00 | 10085.00 - 10112.99 | 1.6209 times | Fri 17 July 2026 | 10098.82 (-0.5%) | 10148.89 | 10080.00 - 10148.89 | 0.831 times | Thu 09 July 2026 | 10149.96 (0.2%) | 10125.00 | 10125.00 - 10149.96 | 0.1374 times | Fri 03 July 2026 | 10129.99 (0.25%) | 10103.00 | 10103.00 - 10129.99 | 0.5975 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 976228 are 10168.45 and 10215.35
| Monthly Target 1 | 10129.37 |
| Monthly Target 2 | 10160.63 |
| Monthly Target 3 | 10176.266666667 |
| Monthly Target 4 | 10207.53 |
| Monthly Target 5 | 10223.17 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10191.90 (0.41%) | 10150.00 | 10145.00 - 10191.90 | 0.5292 times | Mon 31 August 2026 | 10150.00 (0.5%) | 10075.00 | 10050.00 - 10170.00 | 0.8509 times | Fri 31 July 2026 | 10100.00 (-0.3%) | 10129.99 | 10050.00 - 10149.96 | 0.6256 times | Mon 29 June 2026 | 10129.99 (0.8%) | 10050.00 | 9900.00 - 10129.99 | 0.6229 times | Fri 29 May 2026 | 10050.00 (0.1%) | 10050.00 | 9900.00 - 10100.00 | 2.2947 times | Thu 30 April 2026 | 10039.95 (-0.1%) | 10050.00 | 10000.00 - 10080.00 | 2.6611 times | Mon 30 March 2026 | 10050.00 (-0.69%) | 10149.90 | 9995.00 - 10162.00 | 0.7627 times | Fri 27 February 2026 | 10120.00 (0.2%) | 10200.00 | 10071.05 - 10230.00 | 0.7966 times | Wed 28 January 2026 | 10100.01 (-0.49%) | 10150.00 | 10050.00 - 10240.00 | 0.1981 times | Wed 31 December 2025 | 10150.00 (0.12%) | 10158.00 | 10025.00 - 10289.99 | 0.6582 times | Wed 26 November 2025 | 10138.00 (0.08%) | 10050.00 | 10015.05 - 10138.00 | 0.3338 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 976228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 976228
DMA (daily moving average) of Mfl 10 976228
| DMA period | DMA value |
| 5 day DMA | 10169.38 |
| 12 day DMA | 10154.33 |
| 20 day DMA | 10140 |
| 35 day DMA | 10127.3 |
| 50 day DMA | 10108.8 |
| 100 day DMA | 10083.6 |
| 150 day DMA | 10098.9 |
| 200 day DMA | 10083.22 |
EMA (exponential moving average) of Mfl 10 976228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10170.94 | 10160.46 | 10165.69 |
| 12 day EMA | 10156.55 | 10150.13 | 10150.15 |
| 20 day EMA | 10144.11 | 10139.08 | 10137.93 |
| 35 day EMA | 10123.29 | 10119.25 | 10117.44 |
| 50 day EMA | 10104.43 | 10100.86 | 10098.86 |
SMA (simple moving average) of Mfl 10 976228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10169.38 | 10163.4 | 10163.4 |
| 12 day SMA | 10154.33 | 10148.58 | 10140.25 |
| 20 day SMA | 10140 | 10137.15 | 10135.4 |
| 35 day SMA | 10127.3 | 10125.53 | 10124.24 |
| 50 day SMA | 10108.8 | 10105.17 | 10102.37 |
| 100 day SMA | 10083.6 | 10082.7 | 10083.39 |
| 150 day SMA | 10098.9 | 10096.97 | 10096.04 |
| 200 day SMA | 10083.22 | 10082.26 | 10081.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.