Login or Join
HomepageMfl10 976228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 976228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 976228 are 10078 and 10078
| Daily Target 1 | 10078 |
| Daily Target 2 | 10078 |
| Daily Target 3 | 10078 |
| Daily Target 4 | 10078 |
| Daily Target 5 | 10078 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10078.00 (0.03%) | 10078.00 | 10078.00 - 10078.00 | 1.3686 times | Tue 07 April 2026 | 10075.00 (0.25%) | 10074.90 | 10074.90 - 10075.00 | 5.5657 times | Mon 06 April 2026 | 10050.00 (0%) | 10050.00 | 10050.00 - 10050.00 | 1.0401 times | Thu 02 April 2026 | 10050.00 (-0.25%) | 10074.00 | 10045.00 - 10074.00 | 1.2226 times | Wed 01 April 2026 | 10074.99 (0.25%) | 10050.00 | 10050.00 - 10074.99 | 0.0912 times | Mon 30 March 2026 | 10050.00 (0%) | 10050.00 | 10050.00 - 10050.00 | 0.0182 times | Wed 25 March 2026 | 10050.00 (0.39%) | 10050.00 | 10050.00 - 10050.00 | 0.1642 times | Tue 24 March 2026 | 10011.00 (0%) | 10000.00 | 10000.00 - 10011.00 | 0.4197 times | Mon 23 March 2026 | 10011.00 (-0.39%) | 10011.00 | 10011.00 - 10011.00 | 0.0182 times | Fri 20 March 2026 | 10050.00 (0.2%) | 10050.00 | 10050.00 - 10050.00 | 0.0912 times | Thu 19 March 2026 | 10029.95 (-0.2%) | 10029.95 | 10029.95 - 10029.95 | 0.073 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 976228 are 10064 and 10092
| Weekly Target 1 | 10040.67 |
| Weekly Target 2 | 10059.33 |
| Weekly Target 3 | 10068.666666667 |
| Weekly Target 4 | 10087.33 |
| Weekly Target 5 | 10096.67 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10078.00 (0.28%) | 10050.00 | 10050.00 - 10078.00 | 2.6183 times | Thu 02 April 2026 | 10050.00 (0%) | 10050.00 | 10045.00 - 10074.99 | 0.4374 times | Wed 25 March 2026 | 10050.00 (0%) | 10011.00 | 10000.00 - 10050.00 | 0.1977 times | Fri 20 March 2026 | 10050.00 (0.26%) | 10050.00 | 10029.95 - 10050.00 | 2.5644 times | Fri 13 March 2026 | 10023.59 (-0.76%) | 10000.00 | 9995.00 - 10162.00 | 0.3235 times | Wed 04 March 2026 | 10100.00 (-0.2%) | 10149.90 | 10100.00 - 10149.90 | 0.2756 times | Fri 27 February 2026 | 10120.00 (-0.49%) | 10170.00 | 10120.00 - 10190.00 | 2.4626 times | Fri 13 February 2026 | 10170.00 (0.67%) | 10103.00 | 10071.05 - 10230.00 | 0.8029 times | Tue 03 February 2026 | 10102.00 (0.02%) | 10200.00 | 10102.00 - 10219.00 | 0.2516 times | Wed 28 January 2026 | 10100.01 (0%) | 10100.00 | 10100.00 - 10111.00 | 0.0659 times | Fri 23 January 2026 | 10100.00 (-0.98%) | 10050.00 | 10050.00 - 10100.00 | 0.6171 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 976228 are 10061.5 and 10094.5
| Monthly Target 1 | 10034 |
| Monthly Target 2 | 10056 |
| Monthly Target 3 | 10067 |
| Monthly Target 4 | 10089 |
| Monthly Target 5 | 10100 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10078.00 (0.28%) | 10050.00 | 10045.00 - 10078.00 | 0.9853 times | Mon 30 March 2026 | 10050.00 (-0.69%) | 10149.90 | 9995.00 - 10162.00 | 1.0879 times | Fri 27 February 2026 | 10120.00 (0.2%) | 10200.00 | 10071.05 - 10230.00 | 1.1363 times | Wed 28 January 2026 | 10100.01 (-0.49%) | 10150.00 | 10050.00 - 10240.00 | 0.2826 times | Wed 31 December 2025 | 10150.00 (0.12%) | 10158.00 | 10025.00 - 10289.99 | 0.9388 times | Wed 26 November 2025 | 10138.00 (0.08%) | 10050.00 | 10015.05 - 10138.00 | 0.4762 times | Fri 31 October 2025 | 10130.00 (1.19%) | 9901.11 | 9901.00 - 10130.00 | 0.8711 times | Tue 30 September 2025 | 10011.05 (-0.68%) | 10080.00 | 10000.00 - 10125.00 | 0.9466 times | Thu 28 August 2025 | 10080.00 (0.94%) | 10050.00 | 10005.00 - 10080.00 | 0.6349 times | Tue 29 July 2025 | 9986.00 (-0.24%) | 10010.00 | 9985.00 - 10044.00 | 2.6403 times | Wed 25 June 2025 | 10010.00 (0.86%) | 9983.00 | 9970.00 - 10021.00 | 1.3008 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 976228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 976228
DMA (daily moving average) of Mfl 10 976228
| DMA period | DMA value |
| 5 day DMA | 10065.6 |
| 12 day DMA | 10048.33 |
| 20 day DMA | 10075.93 |
| 35 day DMA | 10107.13 |
| 50 day DMA | 10120.22 |
| 100 day DMA | 10099.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 976228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10065.41 | 10059.11 | 10051.17 |
| 12 day EMA | 10063.99 | 10061.44 | 10058.97 |
| 20 day EMA | 10074.53 | 10074.16 | 10074.07 |
| 35 day EMA | 10092.18 | 10093.01 | 10094.07 |
| 50 day EMA | 10114.54 | 10116.03 | 10117.7 |
SMA (simple moving average) of Mfl 10 976228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10065.6 | 10060 | 10055 |
| 12 day SMA | 10048.33 | 10046 | 10041.71 |
| 20 day SMA | 10075.93 | 10080.53 | 10088.28 |
| 35 day SMA | 10107.13 | 10109.19 | 10111.33 |
| 50 day SMA | 10120.22 | 10121.42 | 10122.68 |
| 100 day SMA | 10099.41 | 10098.98 | 10098.41 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.