Login or Join
HomepageMfl10 976228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 976228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 976228 are 10177.28 and 10197.28
| Daily Target 1 | 10161.52 |
| Daily Target 2 | 10173.03 |
| Daily Target 3 | 10181.516666667 |
| Daily Target 4 | 10193.03 |
| Daily Target 5 | 10201.52 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10184.55 (0.14%) | 10170.00 | 10170.00 - 10190.00 | 0.52 times | Thu 11 December 2025 | 10170.00 (1.34%) | 10170.00 | 10170.00 - 10170.00 | 0.12 times | Wed 10 December 2025 | 10035.49 (-1.27%) | 10025.00 | 10025.00 - 10170.00 | 6.08 times | Tue 09 December 2025 | 10165.00 (0.05%) | 10165.00 | 10165.00 - 10165.00 | 0.08 times | Mon 08 December 2025 | 10160.00 (0.12%) | 10160.00 | 10160.00 - 10160.00 | 2.36 times | Fri 05 December 2025 | 10148.00 (0.08%) | 10140.00 | 10140.00 - 10148.00 | 0.2 times | Thu 04 December 2025 | 10140.00 (0%) | 10140.00 | 10140.00 - 10140.00 | 0.2 times | Wed 03 December 2025 | 10140.00 (-0.18%) | 10140.00 | 10140.00 - 10140.00 | 0.2 times | Mon 01 December 2025 | 10158.00 (0.2%) | 10158.00 | 10158.00 - 10158.00 | 0.12 times | Wed 26 November 2025 | 10138.00 (0%) | 10138.00 | 10138.00 - 10138.00 | 0.12 times | Mon 24 November 2025 | 10138.00 (0.1%) | 10138.00 | 10138.00 - 10138.00 | 0.4 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 976228 are 10104.78 and 10269.78
| Weekly Target 1 | 9968.18 |
| Weekly Target 2 | 10076.37 |
| Weekly Target 3 | 10133.183333333 |
| Weekly Target 4 | 10241.37 |
| Weekly Target 5 | 10298.18 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10184.55 (0.36%) | 10160.00 | 10025.00 - 10190.00 | 2.4004 times | Fri 05 December 2025 | 10148.00 (0.1%) | 10158.00 | 10140.00 - 10158.00 | 0.1887 times | Wed 26 November 2025 | 10138.00 (0.1%) | 10138.00 | 10138.00 - 10138.00 | 0.1363 times | Fri 21 November 2025 | 10128.00 (0.08%) | 10128.00 | 10050.00 - 10128.00 | 0.8386 times | Fri 14 November 2025 | 10120.00 (0.1%) | 10125.00 | 10015.05 - 10135.00 | 0.7023 times | Fri 07 November 2025 | 10110.00 (-0.2%) | 10050.00 | 10050.00 - 10110.00 | 0.9015 times | Fri 31 October 2025 | 10130.00 (0.3%) | 10100.00 | 10100.00 - 10130.00 | 1.5199 times | Thu 23 October 2025 | 10100.00 (0.1%) | 10100.00 | 10015.60 - 10100.00 | 1.6981 times | Thu 16 October 2025 | 10090.00 (-0.09%) | 10116.00 | 10060.00 - 10120.00 | 0.9224 times | Fri 03 October 2025 | 10099.00 (-0.26%) | 10021.60 | 9901.00 - 10099.00 | 0.6918 times | Thu 25 September 2025 | 10125.00 (0.07%) | 10085.00 | 10050.00 - 10125.00 | 1.8449 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 976228 are 10104.78 and 10269.78
| Monthly Target 1 | 9968.18 |
| Monthly Target 2 | 10076.37 |
| Monthly Target 3 | 10133.183333333 |
| Monthly Target 4 | 10241.37 |
| Monthly Target 5 | 10298.18 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10184.55 (0.46%) | 10158.00 | 10025.00 - 10190.00 | 0.5204 times | Wed 26 November 2025 | 10138.00 (0.08%) | 10050.00 | 10015.05 - 10138.00 | 0.5183 times | Fri 31 October 2025 | 10130.00 (1.19%) | 9901.11 | 9901.00 - 10130.00 | 0.9481 times | Tue 30 September 2025 | 10011.05 (-0.68%) | 10080.00 | 10000.00 - 10125.00 | 1.0303 times | Thu 28 August 2025 | 10080.00 (0.94%) | 10050.00 | 10005.00 - 10080.00 | 0.6911 times | Tue 29 July 2025 | 9986.00 (-0.24%) | 10010.00 | 9985.00 - 10044.00 | 2.8738 times | Wed 25 June 2025 | 10010.00 (0.86%) | 9983.00 | 9970.00 - 10021.00 | 1.4158 times | Wed 28 May 2025 | 9925.00 (0%) | 9925.00 | 9925.00 - 9925.00 | 0.0021 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 976228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 976228
DMA (daily moving average) of Mfl 10 976228
| DMA period | DMA value |
| 5 day DMA | 10143.01 |
| 12 day DMA | 10142.09 |
| 20 day DMA | 10123.65 |
| 35 day DMA | 10105.71 |
| 50 day DMA | 10098.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 976228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10149.99 | 10132.72 | 10114.08 |
| 12 day EMA | 10138.63 | 10130.28 | 10123.06 |
| 20 day EMA | 10129.06 | 10123.22 | 10118.3 |
| 35 day EMA | 10113.69 | 10109.52 | 10105.96 |
| 50 day EMA | 10099.37 | 10095.89 | 10092.87 |
SMA (simple moving average) of Mfl 10 976228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10143.01 | 10135.7 | 10129.7 |
| 12 day SMA | 10142.09 | 10130.87 | 10127.37 |
| 20 day SMA | 10123.65 | 10120.92 | 10118.92 |
| 35 day SMA | 10105.71 | 10104 | 10102.58 |
| 50 day SMA | 10098.51 | 10094.92 | 10093.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.