Kfl11 976187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 11 976187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl11

Strong Daily Stock price targets for Kfl11 976187 are 16365 and 25635

Daily Target 114820
Daily Target 217910
Daily Target 324090
Daily Target 427180
Daily Target 533360

Daily price and volume Kfl 11

Date Closing Open Range Volume
Mon 20 July 2026 21000.00 (-16.75%) 30270.00 21000.00 - 30270.00 0.3413 times
Fri 03 July 2026 25225.00 (-19.99%) 25225.00 25225.00 - 25225.00 0.1706 times
Thu 02 July 2026 31528.00 (-20%) 39410.00 31528.00 - 39410.00 0.3413 times
Thu 11 June 2026 39410.00 (-21.18%) 39395.00 39395.00 - 39410.00 1.8771 times
Tue 07 April 2026 49999.00 (-16.11%) 49999.00 49999.00 - 49999.00 0.1706 times
Tue 10 February 2026 59600.00 (0%) 59600.00 59600.00 - 59600.00 2.0478 times
Mon 02 February 2026 59600.00 (0%) 59600.00 59600.00 - 59600.00 2.0478 times
Mon 17 August 2026 (0%) - 0 times

Daily chart Kfl11

Weekly price and charts Kfl11

Strong weekly Stock price targets for Kfl11 976187 are 16365 and 25635

Weekly Target 114820
Weekly Target 217910
Weekly Target 324090
Weekly Target 427180
Weekly Target 533360

Weekly price and volumes for Kfl 11

Date Closing Open Range Volume
Mon 20 July 2026 21000.00 (-16.75%) 30270.00 21000.00 - 30270.00 0.1951 times
Fri 03 July 2026 25225.00 (-35.99%) 39410.00 25225.00 - 39410.00 0.2927 times
Thu 11 June 2026 39410.00 (-33.88%) 49999.00 39395.00 - 49999.00 1.1707 times
Tue 10 February 2026 59600.00 (0%) 59600.00 59600.00 - 59600.00 2.3415 times
Mon 17 August 2026 (0%) - 0 times

weekly chart Kfl11

Monthly price and charts Kfl11

Strong monthly Stock price targets for Kfl11 976187 are 11795 and 30205

Monthly Target 18726.67
Monthly Target 214863.33
Monthly Target 327136.666666667
Monthly Target 433273.33
Monthly Target 545546.67

Monthly price and volumes Kfl 11

Date Closing Open Range Volume
Mon 20 July 2026 21000.00 (-46.71%) 39410.00 21000.00 - 39410.00 0.4878 times
Thu 11 June 2026 39410.00 (-21.18%) 39395.00 39395.00 - 39410.00 1.0732 times
Tue 07 April 2026 49999.00 (-16.11%) 49999.00 49999.00 - 49999.00 0.0976 times
Tue 10 February 2026 59600.00 (0%) 59600.00 59600.00 - 59600.00 2.3415 times
Mon 17 August 2026 (0%) - 0 times

monthly chart Kfl11

DMA SMA EMA moving averages of Kfl 11 976187

DMA (daily moving average) of Kfl 11 976187

DMA period DMA value
5 day DMA 33432.4
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 11 976187

EMA period EMA current EMA prev EMA prev2
5 day EMA33952.2240427.3648027.4
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 11 976187

SMA period SMA current SMA prev SMA prev2
5 day SMA33432.4
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme