Ikffl9 976173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikffl 9 976173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ikffl9

Strong Daily Stock price targets for Ikffl9 976173 are 103928.45 and 103928.45

Daily Target 1103928.45
Daily Target 2103928.45
Daily Target 3103928.45
Daily Target 4103928.45
Daily Target 5103928.45

Daily price and volume Ikffl 9

Date Closing Open Range Volume
Fri 18 September 2026 103928.45 (1.09%) 103928.45 103928.45 - 103928.45 0.8333 times
Thu 06 August 2026 102806.80 (0.05%) 102806.80 102806.80 - 102806.80 0.8333 times
Tue 04 August 2026 102757.26 (0.12%) 102757.26 102757.26 - 102757.26 0.8333 times
Thu 30 July 2026 102633.44 (-0.59%) 102633.44 102633.44 - 102633.44 0.8333 times
Fri 13 March 2026 103240.69 (1.87%) 101000.00 101000.00 - 103240.69 2.5 times
Thu 01 January 2026 101344.16 (0.05%) 101344.16 101344.16 - 101344.16 0.8333 times
Tue 30 December 2025 101290.51 (0.69%) 101290.51 101290.51 - 101290.51 0.8333 times
Tue 02 December 2025 100596.56 (0.1%) 100596.56 100596.56 - 100596.56 0.8333 times
Thu 27 November 2025 100500.00 (0.06%) 100500.00 100500.00 - 100500.00 0.8333 times
Thu 19 June 2025 100439.58 (1.03%) 100439.58 100439.58 - 100439.58 0.8333 times
Wed 21 May 2025 99417.50 (0.42%) 99417.50 99417.50 - 99417.50 0.8333 times

Daily chart Ikffl9

Weekly price and charts Ikffl9

Strong weekly Stock price targets for Ikffl9 976173 are 51964.23 and 51964.23

Weekly Target 134642.816666667
Weekly Target 234642.82
Weekly Target 334642.82
Weekly Target 469285.63
Weekly Target 569285.63

Weekly price and volumes for Ikffl 9

Date Closing Open Range Volume
Fri 18 September 2026 103928.45 (0%) - 0 times
Sun 20 September 2026 (0%) - 0 times

weekly chart Ikffl9

Monthly price and charts Ikffl9

Strong monthly Stock price targets for Ikffl9 976173 are 103928.45 and 103928.45

Monthly Target 1103928.45
Monthly Target 2103928.45
Monthly Target 3103928.45
Monthly Target 4103928.45
Monthly Target 5103928.45

Monthly price and volumes Ikffl 9

Date Closing Open Range Volume
Fri 18 September 2026 103928.45 (1.09%) 103928.45 103928.45 - 103928.45 0.5882 times
Thu 06 August 2026 102806.80 (0.17%) 102757.26 102757.26 - 102806.80 1.1765 times
Thu 30 July 2026 102633.44 (-0.59%) 102633.44 102633.44 - 102633.44 0.5882 times
Fri 13 March 2026 103240.69 (1.87%) 101000.00 101000.00 - 103240.69 1.7647 times
Thu 01 January 2026 101344.16 (0.05%) 101344.16 101344.16 - 101344.16 0.5882 times
Tue 30 December 2025 101290.51 (0.79%) 100596.56 100596.56 - 101290.51 1.1765 times
Thu 27 November 2025 100500.00 (0.06%) 100500.00 100500.00 - 100500.00 0.5882 times
Thu 19 June 2025 100439.58 (1.03%) 100439.58 100439.58 - 100439.58 0.5882 times
Wed 21 May 2025 99417.50 (-4.06%) 99003.06 99003.06 - 99417.50 1.7647 times
Tue 29 April 2025 103624.81 (0%) 103624.81 103624.81 - 103624.81 1.1765 times
Sun 20 September 2026 (0%) - 0 times

monthly chart Ikffl9

DMA SMA EMA moving averages of Ikffl 9 976173

DMA (daily moving average) of Ikffl 9 976173

DMA period DMA value
5 day DMA 103073.33
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ikffl 9 976173

EMA period EMA current EMA prev EMA prev2
5 day EMA102946.77102456.01102280.64
12 day EMA101849.13101471.2
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ikffl 9 976173

SMA period SMA current SMA prev SMA prev2
5 day SMA103073.33102556.47102253.21
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme