Ikffl9 976173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikffl 9 976173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ikffl9

Strong Daily Stock price targets for Ikffl9 976173 are 102757.26 and 102757.26

Daily Target 1102757.26
Daily Target 2102757.26
Daily Target 3102757.26
Daily Target 4102757.26
Daily Target 5102757.26

Daily price and volume Ikffl 9

Date Closing Open Range Volume
Tue 04 August 2026 102757.26 (0.12%) 102757.26 102757.26 - 102757.26 0.7692 times
Thu 30 July 2026 102633.44 (-0.59%) 102633.44 102633.44 - 102633.44 0.7692 times
Fri 13 March 2026 103240.69 (1.87%) 101000.00 101000.00 - 103240.69 2.3077 times
Thu 01 January 2026 101344.16 (0.05%) 101344.16 101344.16 - 101344.16 0.7692 times
Tue 30 December 2025 101290.51 (0.69%) 101290.51 101290.51 - 101290.51 0.7692 times
Tue 02 December 2025 100596.56 (0.1%) 100596.56 100596.56 - 100596.56 0.7692 times
Thu 27 November 2025 100500.00 (0.06%) 100500.00 100500.00 - 100500.00 0.7692 times
Thu 19 June 2025 100439.58 (1.03%) 100439.58 100439.58 - 100439.58 0.7692 times
Wed 21 May 2025 99417.50 (0.42%) 99417.50 99417.50 - 99417.50 0.7692 times
Tue 06 May 2025 99003.06 (-4.46%) 99003.06 99003.06 - 99003.06 1.5385 times
Tue 29 April 2025 103624.81 (0%) 103624.81 103624.81 - 103624.81 1.5385 times

Daily chart Ikffl9

Weekly price and charts Ikffl9

Strong weekly Stock price targets for Ikffl9 976173 are 51378.63 and 51378.63

Weekly Target 134252.42
Weekly Target 234252.42
Weekly Target 334252.42
Weekly Target 468504.84
Weekly Target 568504.84

Weekly price and volumes for Ikffl 9

Date Closing Open Range Volume
Tue 04 August 2026 102757.26 (0%) - 0 times
Wed 05 August 2026 (0%) - 0 times

weekly chart Ikffl9

Monthly price and charts Ikffl9

Strong monthly Stock price targets for Ikffl9 976173 are 102757.26 and 102757.26

Monthly Target 1102757.26
Monthly Target 2102757.26
Monthly Target 3102757.26
Monthly Target 4102757.26
Monthly Target 5102757.26

Monthly price and volumes Ikffl 9

Date Closing Open Range Volume
Tue 04 August 2026 102757.26 (0.12%) 102757.26 102757.26 - 102757.26 0.5988 times
Thu 30 July 2026 102633.44 (-0.59%) 102633.44 102633.44 - 102633.44 0.5988 times
Fri 13 March 2026 103240.69 (1.87%) 101000.00 101000.00 - 103240.69 1.7964 times
Thu 01 January 2026 101344.16 (0.05%) 101344.16 101344.16 - 101344.16 0.5988 times
Tue 30 December 2025 101290.51 (0.79%) 100596.56 100596.56 - 101290.51 1.1976 times
Thu 27 November 2025 100500.00 (0.06%) 100500.00 100500.00 - 100500.00 0.5988 times
Thu 19 June 2025 100439.58 (1.03%) 100439.58 100439.58 - 100439.58 0.5988 times
Wed 21 May 2025 99417.50 (-4.06%) 99003.06 99003.06 - 99417.50 1.7964 times
Tue 29 April 2025 103624.81 (0%) 103624.81 103624.81 - 103624.81 1.1976 times
Wed 05 August 2026 (0%) - 0 times

monthly chart Ikffl9

DMA SMA EMA moving averages of Ikffl 9 976173

DMA (daily moving average) of Ikffl 9 976173

DMA period DMA value
5 day DMA 102253.21
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ikffl 9 976173

EMA period EMA current EMA prev EMA prev2
5 day EMA102280.64102042.36101746.87
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ikffl 9 976173

SMA period SMA current SMA prev SMA prev2
5 day SMA102253.21101821.07101394.38
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme