Login or Join
HomepageHlfl9 976148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlfl 9 976148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hlfl9
Strong Daily Stock price targets for Hlfl9 976148 are 106682.1 and 106682.1
| Daily Target 1 | 106682.1 |
| Daily Target 2 | 106682.1 |
| Daily Target 3 | 106682.1 |
| Daily Target 4 | 106682.1 |
| Daily Target 5 | 106682.1 |
Daily price and volume Hlfl 9
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 106682.10 (0.07%) | 106682.10 | 106682.10 - 106682.10 | 0.1748 times | Thu 22 October 2026 | 106605.70 (0.24%) | 106605.70 | 106605.70 - 106605.70 | 0.035 times | Wed 21 October 2026 | 106350.80 (0.14%) | 106350.80 | 106350.80 - 106350.80 | 0.035 times | Tue 06 October 2026 | 106199.00 (-0.26%) | 106199.00 | 106199.00 - 106199.00 | 0.035 times | Thu 01 October 2026 | 106481.00 (0.74%) | 106481.00 | 106481.00 - 106481.00 | 0.035 times | Thu 24 September 2026 | 105696.00 (1.12%) | 105696.00 | 105696.00 - 105696.00 | 0.035 times | Wed 23 September 2026 | 104521.92 (-0.8%) | 105604.00 | 104521.92 - 105604.00 | 9.5455 times | Wed 16 September 2026 | 105360.00 (0.02%) | 105360.00 | 105360.00 - 105360.00 | 0.035 times | Tue 15 September 2026 | 105334.00 (0.14%) | 105334.00 | 105334.00 - 105334.00 | 0.035 times | Wed 09 September 2026 | 105182.00 (0.02%) | 105182.00 | 105182.00 - 105182.00 | 0.035 times | Tue 08 September 2026 | 105156.40 (0.05%) | 105156.40 | 105156.40 - 105156.40 | 0.0699 times |
Weekly price and charts Hlfl9
Strong weekly Stock price targets for Hlfl9 976148 are 53341.05 and 53341.05
| Weekly Target 1 | 35560.7 |
| Weekly Target 2 | 35560.7 |
| Weekly Target 3 | 35560.7 |
| Weekly Target 4 | 71121.4 |
| Weekly Target 5 | 71121.4 |
Weekly price and volumes for Hlfl 9
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 106682.10 (0%) | - | 0 times | Mon 26 October 2026 | (0%) | - | 0 times |
Monthly price and charts Hlfl9
Strong monthly Stock price targets for Hlfl9 976148 are 106440.55 and 106923.65
| Monthly Target 1 | 106037.97 |
| Monthly Target 2 | 106360.03 |
| Monthly Target 3 | 106521.06666667 |
| Monthly Target 4 | 106843.13 |
| Monthly Target 5 | 107004.17 |
Monthly price and volumes Hlfl 9
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 106682.10 (0.93%) | 106481.00 | 106199.00 - 106682.10 | 0.0575 times | Thu 24 September 2026 | 105696.00 (0%) | 105106.00 | 104521.92 - 105696.00 | 1.9425 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hlfl9
Please login to view indicator analysis. or View indicator analysis of Hlfl9 976148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hlfl 9 976148
DMA (daily moving average) of Hlfl 9 976148
| DMA period | DMA value |
| 5 day DMA | 106463.72 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hlfl 9 976148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106363.41 | 106204.09 | 106003.31 |
| 12 day EMA | 105722.91 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hlfl 9 976148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106463.72 | 106266.5 | 105849.74 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.