Login or Join
HomepageEspl10 976147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 976147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Espl10
Strong Daily Stock price targets for Espl10 976147 are 100165.28 and 100495.83
| Daily Target 1 | 99889.82 |
| Daily Target 2 | 100110.18 |
| Daily Target 3 | 100220.36666667 |
| Daily Target 4 | 100440.73 |
| Daily Target 5 | 100550.92 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 100330.55 (2.47%) | 100000.00 | 100000.00 - 100330.55 | 1.6667 times | Fri 28 November 2025 | 97910.55 (-2.09%) | 97910.55 | 97910.55 - 97910.55 | 1.1111 times | Tue 25 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5556 times | Thu 13 November 2025 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 0.5556 times | Thu 30 October 2025 | 99001.00 (0.02%) | 99500.00 | 99001.00 - 99500.00 | 1.6667 times | Thu 23 October 2025 | 98980.05 (-2%) | 98980.05 | 98980.05 - 98980.05 | 0.5556 times | Fri 03 October 2025 | 101000.00 (3.06%) | 99500.00 | 99500.00 - 102000.00 | 1.6667 times | Fri 19 September 2025 | 98000.00 (-1.01%) | 100300.00 | 98000.00 - 100300.00 | 1.1111 times | Wed 10 September 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.5556 times | Thu 04 September 2025 | 99000.00 (-1.39%) | 99000.00 | 99000.00 - 99000.00 | 0.5556 times | Wed 13 August 2025 | 100390.70 (0.08%) | 100310.85 | 100310.85 - 100390.70 | 1.6667 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 976147 are 100165.28 and 100495.83
| Weekly Target 1 | 99889.82 |
| Weekly Target 2 | 100110.18 |
| Weekly Target 3 | 100220.36666667 |
| Weekly Target 4 | 100440.73 |
| Weekly Target 5 | 100550.92 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 100330.55 (2.47%) | 100000.00 | 100000.00 - 100330.55 | 1.1236 times | Fri 28 November 2025 | 97910.55 (-2.09%) | 100000.00 | 97910.55 - 100000.00 | 1.1236 times | Thu 13 November 2025 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 0.3745 times | Thu 30 October 2025 | 99001.00 (0.02%) | 99500.00 | 99001.00 - 99500.00 | 1.1236 times | Thu 23 October 2025 | 98980.05 (-2%) | 98980.05 | 98980.05 - 98980.05 | 0.3745 times | Fri 03 October 2025 | 101000.00 (3.06%) | 99500.00 | 99500.00 - 102000.00 | 1.1236 times | Fri 19 September 2025 | 98000.00 (-1.01%) | 99000.00 | 98000.00 - 100300.00 | 1.1236 times | Thu 04 September 2025 | 99000.00 (-1.31%) | 100310.85 | 99000.00 - 100390.70 | 1.4981 times | Fri 01 August 2025 | 100310.70 (0%) | 98500.00 | 98500.00 - 100310.70 | 1.1236 times | Sat 13 December 2025 | (0%) | - | 0 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 976147 are 100165.28 and 100495.83
| Monthly Target 1 | 99889.82 |
| Monthly Target 2 | 100110.18 |
| Monthly Target 3 | 100220.36666667 |
| Monthly Target 4 | 100440.73 |
| Monthly Target 5 | 100550.92 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 100330.55 (2.47%) | 100000.00 | 100000.00 - 100330.55 | 0.75 times | Fri 28 November 2025 | 97910.55 (-1.1%) | 100000.00 | 97910.55 - 100000.00 | 1 times | Thu 30 October 2025 | 99001.00 (1.02%) | 99500.00 | 98980.05 - 102000.00 | 1.75 times | Fri 19 September 2025 | 98000.00 (-2.38%) | 99000.00 | 98000.00 - 100300.00 | 1 times | Wed 13 August 2025 | 100390.70 (1.92%) | 99100.00 | 99100.00 - 100390.70 | 1.25 times | Mon 14 July 2025 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 0.5 times | Wed 25 June 2025 | 98500.00 (1.84%) | 97000.00 | 96770.45 - 98500.00 | 1.25 times | Fri 30 May 2025 | 96720.00 (0.71%) | 96720.25 | 96720.00 - 96720.25 | 0.5 times | Thu 17 April 2025 | 96040.05 (-2%) | 96040.05 | 96040.05 - 96040.05 | 1 times | Tue 25 March 2025 | 98000.00 (0%) | 98999.00 | 98000.00 - 98999.00 | 1 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Espl10
Please login to view indicator analysis. or View indicator analysis of Espl10 976147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Espl 10 976147
DMA (daily moving average) of Espl 10 976147
| DMA period | DMA value |
| 5 day DMA | 99448.42 |
| 12 day DMA | 99493.63 |
| 20 day DMA | 98551.71 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 976147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99491.97 | 99072.74 | 99653.75 |
| 12 day EMA | 99163.52 | 98951.41 | 99140.59 |
| 20 day EMA | 98658.62 | 98482.71 | 98542.91 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Espl 10 976147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99448.42 | 99178.32 | 99796.21 |
| 12 day SMA | 99493.63 | 99341.08 | 99390.2 |
| 20 day SMA | 98551.71 | 98435.18 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.