Login or Join
HomepageHfl10 976096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfl 10 976096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfl10
Strong Daily Stock price targets for Hfl10 976096 are 100345.21 and 100345.21
| Daily Target 1 | 100345.21 |
| Daily Target 2 | 100345.21 |
| Daily Target 3 | 100345.21 |
| Daily Target 4 | 100345.21 |
| Daily Target 5 | 100345.21 |
Daily price and volume Hfl 10
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 100345.21 (0.09%) | 100345.21 | 100345.21 - 100345.21 | 0.1587 times | Fri 10 April 2026 | 100258.90 (0.03%) | 100258.90 | 100258.90 - 100258.90 | 0.1587 times | Thu 09 April 2026 | 100230.14 (0.03%) | 100230.14 | 100230.14 - 100230.14 | 0.4762 times | Wed 08 April 2026 | 100201.37 (0.03%) | 100201.37 | 100201.37 - 100201.37 | 0.6349 times | Tue 07 April 2026 | 100172.60 (0.84%) | 100172.60 | 100172.60 - 100172.60 | 0.6349 times | Thu 02 April 2026 | 99335.00 (-0.67%) | 99335.00 | 99335.00 - 99335.00 | 3.9683 times | Thu 12 February 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.7937 times | Fri 12 December 2025 | 100000.00 (-0.82%) | 100000.00 | 100000.00 - 100000.00 | 1.4286 times | Tue 09 December 2025 | 100827.21 (0.6%) | 100827.21 | 100827.21 - 100827.21 | 0.1587 times | Mon 08 December 2025 | 100230.14 (0.14%) | 100230.14 | 100230.14 - 100230.14 | 1.5873 times | Wed 03 December 2025 | 100086.31 (0.06%) | 100086.31 | 100086.31 - 100086.31 | 0.3175 times |
Weekly price and charts Hfl10
Strong weekly Stock price targets for Hfl10 976096 are 100345.21 and 100345.21
| Weekly Target 1 | 100345.21 |
| Weekly Target 2 | 100345.21 |
| Weekly Target 3 | 100345.21 |
| Weekly Target 4 | 100345.21 |
| Weekly Target 5 | 100345.21 |
Weekly price and volumes for Hfl 10
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 100345.21 (0.09%) | 100345.21 | 100345.21 - 100345.21 | 0.0588 times | Fri 10 April 2026 | 100258.90 (0.93%) | 100172.60 | 100172.60 - 100258.90 | 0.7059 times | Thu 02 April 2026 | 99335.00 (-0.67%) | 99335.00 | 99335.00 - 99335.00 | 1.4706 times | Thu 12 February 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2941 times | Fri 12 December 2025 | 100000.00 (-0.09%) | 100230.14 | 100000.00 - 100827.21 | 1.1765 times | Wed 03 December 2025 | 100086.31 (0.14%) | 100028.77 | 100028.77 - 100086.31 | 1.5882 times | Fri 30 May 2025 | 99942.47 (1.35%) | 99856.16 | 99856.16 - 99942.47 | 1.3529 times | Thu 22 May 2025 | 98613.00 (-2.24%) | 99913.70 | 98613.00 - 99913.70 | 2.7059 times | Tue 25 February 2025 | 100872.00 (0.31%) | 100872.00 | 100872.00 - 100872.00 | 0.0588 times | Wed 01 January 2025 | 100563.00 (-2.21%) | 100563.00 | 100563.00 - 100563.00 | 0.5882 times | Thu 28 November 2024 | 102836.00 (3.1%) | 102836.00 | 102836.00 - 102836.00 | 0.7647 times |
Monthly price and charts Hfl10
Strong monthly Stock price targets for Hfl10 976096 are 99840.11 and 100850.32
| Monthly Target 1 | 98998.26 |
| Monthly Target 2 | 99671.74 |
| Monthly Target 3 | 100008.47333333 |
| Monthly Target 4 | 100681.95 |
| Monthly Target 5 | 101018.68 |
Monthly price and volumes Hfl 10
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 100345.21 (0.35%) | 99335.00 | 99335.00 - 100345.21 | 0.4566 times | Thu 12 February 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0601 times | Fri 12 December 2025 | 100000.00 (0.06%) | 100028.77 | 100000.00 - 100827.21 | 0.5648 times | Fri 30 May 2025 | 99942.47 (0.03%) | 98613.00 | 98613.00 - 99942.47 | 0.6729 times | Mon 28 April 2025 | 99913.70 (-0.95%) | 99913.70 | 99913.70 - 99913.70 | 0.1562 times | Tue 25 February 2025 | 100872.00 (0.31%) | 100872.00 | 100872.00 - 100872.00 | 0.012 times | Wed 01 January 2025 | 100563.00 (-2.21%) | 100563.00 | 100563.00 - 100563.00 | 0.1202 times | Thu 28 November 2024 | 102836.00 (2.42%) | 100000.00 | 93400.00 - 102836.00 | 0.733 times | Fri 25 October 2024 | 100402.74 (0%) | 100172.60 | 100172.60 - 100402.74 | 6.2245 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hfl10
Please login to view indicator analysis. or View indicator analysis of Hfl10 976096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfl 10 976096
DMA (daily moving average) of Hfl 10 976096
| DMA period | DMA value |
| 5 day DMA | 100241.64 |
| 12 day DMA | 100142.97 |
| 20 day DMA | 100211.28 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hfl 10 976096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100220.93 | 100158.8 | 100108.76 |
| 12 day EMA | 100138.79 | 100101.27 | 100072.62 |
| 20 day EMA | 100074.29 | 100045.78 | 100023.36 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hfl 10 976096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100241.64 | 100039.6 | 99987.82 |
| 12 day SMA | 100142.97 | 100109.41 | 100080.64 |
| 20 day SMA | 100211.28 | 100181.08 | 99838.13 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.