Hfl10 976095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfl 10 976095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfl10

Strong Daily Stock price targets for Hfl10 976095 are 100196.58 and 100196.58

Daily Target 1100196.58
Daily Target 2100196.58
Daily Target 3100196.58
Daily Target 4100196.58
Daily Target 5100196.58

Daily price and volume Hfl 10

Date Closing Open Range Volume
Thu 08 January 2026 100196.58 (0.11%) 100196.58 100196.58 - 100196.58 0.1563 times
Thu 04 December 2025 100084.00 (0.22%) 100084.00 100084.00 - 100084.00 0.1563 times
Fri 26 September 2025 99859.59 (-0.34%) 99859.59 99859.59 - 99859.59 1.5625 times
Fri 08 August 2025 100196.58 (-0.11%) 100196.58 100196.58 - 100196.58 1.5625 times
Thu 12 June 2025 100308.00 (-0%) 100308.00 100308.00 - 100308.00 0.3125 times
Tue 12 November 2024 100308.90 (-0.16%) 100308.90 100308.90 - 100308.90 2.3438 times
Thu 31 October 2024 100465.00 (-0.07%) 100465.00 100465.00 - 100465.00 1.875 times
Wed 30 October 2024 100533.56 (0.2%) 100533.56 100533.56 - 100533.56 0.1563 times
Fri 25 October 2024 100335.00 (-0.03%) 100335.00 100335.00 - 100335.00 0.7813 times
Thu 24 October 2024 100365.07 (0.08%) 100365.07 100365.07 - 100365.07 1.0938 times
Mon 21 October 2024 100280.82 (0.08%) 100280.82 100280.82 - 100280.82 8.5938 times

Daily chart Hfl10

Weekly price and charts Hfl10

Strong weekly Stock price targets for Hfl10 976095 are 100196.58 and 100196.58

Weekly Target 1100196.58
Weekly Target 2100196.58
Weekly Target 3100196.58
Weekly Target 4100196.58
Weekly Target 5100196.58

Weekly price and volumes for Hfl 10

Date Closing Open Range Volume
Thu 08 January 2026 100196.58 (0.11%) 100196.58 100196.58 - 100196.58 0.0504 times
Thu 04 December 2025 100084.00 (0.22%) 100084.00 100084.00 - 100084.00 0.0504 times
Fri 26 September 2025 99859.59 (-0.34%) 99859.59 99859.59 - 99859.59 0.5043 times
Fri 08 August 2025 100196.58 (-0.27%) 100308.90 100196.58 - 100308.90 1.3616 times
Thu 31 October 2024 100465.00 (0.13%) 100533.56 100465.00 - 100533.56 0.6556 times
Fri 25 October 2024 100335.00 (0%) 100280.82 100280.82 - 100365.07 3.3787 times
Wed 14 January 2026 (0%) - 0 times

weekly chart Hfl10

Monthly price and charts Hfl10

Strong monthly Stock price targets for Hfl10 976095 are 100196.58 and 100196.58

Monthly Target 1100196.58
Monthly Target 2100196.58
Monthly Target 3100196.58
Monthly Target 4100196.58
Monthly Target 5100196.58

Monthly price and volumes Hfl 10

Date Closing Open Range Volume
Thu 08 January 2026 100196.58 (0.11%) 100196.58 100196.58 - 100196.58 0.0144 times
Thu 04 December 2025 100084.00 (0.22%) 100084.00 100084.00 - 100084.00 0.0144 times
Fri 26 September 2025 99859.59 (-0.34%) 99859.59 99859.59 - 99859.59 0.1437 times
Fri 08 August 2025 100196.58 (-0.11%) 100196.58 100196.58 - 100196.58 0.1437 times
Thu 12 June 2025 100308.00 (-0%) 100308.00 100308.00 - 100308.00 0.0287 times
Tue 12 November 2024 100308.90 (-0.16%) 100308.90 100308.90 - 100308.90 0.2156 times
Thu 31 October 2024 100465.00 (0%) 100168.49 99980.00 - 100533.56 6.4396 times
Wed 14 January 2026 (0%) - 0 times

monthly chart Hfl10

DMA SMA EMA moving averages of Hfl 10 976095

DMA (daily moving average) of Hfl 10 976095

DMA period DMA value
5 day DMA 100128.95
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hfl 10 976095

EMA period EMA current EMA prev EMA prev2
5 day EMA100151.17100128.47100150.7
12 day EMA100248.95100258.47
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hfl 10 976095

SMA period SMA current SMA prev SMA prev2
5 day SMA100128.95100151.41100227.61
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme