Login or Join
HomepageHfl10 976095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfl 10 976095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfl10
Strong Daily Stock price targets for Hfl10 976095 are 99945.21 and 99945.21
| Daily Target 1 | 99945.21 |
| Daily Target 2 | 99945.21 |
| Daily Target 3 | 99945.21 |
| Daily Target 4 | 99945.21 |
| Daily Target 5 | 99945.21 |
Daily price and volume Hfl 10
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 99945.21 (0.23%) | 99945.21 | 99945.21 - 99945.21 | 0.1587 times | Thu 19 February 2026 | 99712.33 (-0.48%) | 99712.33 | 99712.33 - 99712.33 | 1.5873 times | Thu 08 January 2026 | 100196.58 (0.11%) | 100196.58 | 100196.58 - 100196.58 | 0.1587 times | Thu 04 December 2025 | 100084.00 (0.22%) | 100084.00 | 100084.00 - 100084.00 | 0.1587 times | Fri 26 September 2025 | 99859.59 (-0.34%) | 99859.59 | 99859.59 - 99859.59 | 1.5873 times | Fri 08 August 2025 | 100196.58 (-0.11%) | 100196.58 | 100196.58 - 100196.58 | 1.5873 times | Thu 12 June 2025 | 100308.00 (-0%) | 100308.00 | 100308.00 - 100308.00 | 0.3175 times | Tue 12 November 2024 | 100308.90 (-0.16%) | 100308.90 | 100308.90 - 100308.90 | 2.381 times | Thu 31 October 2024 | 100465.00 (-0.07%) | 100465.00 | 100465.00 - 100465.00 | 1.9048 times | Wed 30 October 2024 | 100533.56 (0.2%) | 100533.56 | 100533.56 - 100533.56 | 0.1587 times | Fri 25 October 2024 | 100335.00 (-0.03%) | 100335.00 | 100335.00 - 100335.00 | 0.7937 times |
Weekly price and charts Hfl10
Strong weekly Stock price targets for Hfl10 976095 are 99945.21 and 99945.21
| Weekly Target 1 | 99945.21 |
| Weekly Target 2 | 99945.21 |
| Weekly Target 3 | 99945.21 |
| Weekly Target 4 | 99945.21 |
| Weekly Target 5 | 99945.21 |
Weekly price and volumes for Hfl 10
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 99945.21 (0.23%) | 99945.21 | 99945.21 - 99945.21 | 0.0615 times | Thu 19 February 2026 | 99712.33 (-0.48%) | 99712.33 | 99712.33 - 99712.33 | 0.6154 times | Thu 08 January 2026 | 100196.58 (0.11%) | 100196.58 | 100196.58 - 100196.58 | 0.0615 times | Thu 04 December 2025 | 100084.00 (0.22%) | 100084.00 | 100084.00 - 100084.00 | 0.0615 times | Fri 26 September 2025 | 99859.59 (-0.34%) | 99859.59 | 99859.59 - 99859.59 | 0.6154 times | Fri 08 August 2025 | 100196.58 (-0.27%) | 100308.90 | 100196.58 - 100308.90 | 1.6615 times | Thu 31 October 2024 | 100465.00 (0.13%) | 100533.56 | 100465.00 - 100533.56 | 0.8 times | Fri 25 October 2024 | 100335.00 (0%) | 100280.82 | 100280.82 - 100365.07 | 4.1231 times | Thu 30 April 2026 | (0%) | - | 0 times |
Monthly price and charts Hfl10
Strong monthly Stock price targets for Hfl10 976095 are 99945.21 and 99945.21
| Monthly Target 1 | 99945.21 |
| Monthly Target 2 | 99945.21 |
| Monthly Target 3 | 99945.21 |
| Monthly Target 4 | 99945.21 |
| Monthly Target 5 | 99945.21 |
Monthly price and volumes Hfl 10
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 99945.21 (0.23%) | 99945.21 | 99945.21 - 99945.21 | 0.0181 times | Thu 19 February 2026 | 99712.33 (-0.48%) | 99712.33 | 99712.33 - 99712.33 | 0.1807 times | Thu 08 January 2026 | 100196.58 (0.11%) | 100196.58 | 100196.58 - 100196.58 | 0.0181 times | Thu 04 December 2025 | 100084.00 (0.22%) | 100084.00 | 100084.00 - 100084.00 | 0.0181 times | Fri 26 September 2025 | 99859.59 (-0.34%) | 99859.59 | 99859.59 - 99859.59 | 0.1807 times | Fri 08 August 2025 | 100196.58 (-0.11%) | 100196.58 | 100196.58 - 100196.58 | 0.1807 times | Thu 12 June 2025 | 100308.00 (-0%) | 100308.00 | 100308.00 - 100308.00 | 0.0361 times | Tue 12 November 2024 | 100308.90 (-0.16%) | 100308.90 | 100308.90 - 100308.90 | 0.2711 times | Thu 31 October 2024 | 100465.00 (0%) | 100168.49 | 99980.00 - 100533.56 | 8.0969 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hfl10
Please login to view indicator analysis. or View indicator analysis of Hfl10 976095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfl 10 976095
DMA (daily moving average) of Hfl 10 976095
| DMA period | DMA value |
| 5 day DMA | 99959.54 |
| 12 day DMA | 100192.49 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hfl 10 976095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99985.01 | 100004.9 | 100151.17 |
| 12 day EMA | 100132.4 | 100166.42 | 100248.95 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hfl 10 976095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99959.54 | 100009.82 | 100128.95 |
| 12 day SMA | 100192.49 | 100220.45 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.