Login or Join
HomepageEspl10 976055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 976055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Espl10
Strong Daily Stock price targets for Espl10 976055 are 99550.4 and 99550.4
| Daily Target 1 | 99550.4 |
| Daily Target 2 | 99550.4 |
| Daily Target 3 | 99550.4 |
| Daily Target 4 | 99550.4 |
| Daily Target 5 | 99550.4 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99550.40 (-0.5%) | 99550.40 | 99550.40 - 99550.40 | 0.5263 times | Wed 03 December 2025 | 100050.65 (0.27%) | 100050.55 | 100050.55 - 100050.65 | 1.5789 times | Tue 25 November 2025 | 99782.65 (0.58%) | 99782.65 | 99782.65 - 99782.65 | 1.5789 times | Fri 17 October 2025 | 99211.00 (1.12%) | 99211.00 | 99211.00 - 99211.00 | 1.0526 times | Wed 15 October 2025 | 98115.70 (0%) | 98115.85 | 98115.70 - 98115.85 | 2.1053 times | Mon 13 October 2025 | 98115.70 (-2.38%) | 98115.70 | 98115.70 - 98115.70 | 0.5263 times | Fri 10 October 2025 | 100510.00 (-0%) | 100510.00 | 100510.00 - 100510.00 | 1.0526 times | Tue 30 September 2025 | 100510.45 (3.6%) | 100510.45 | 100510.45 - 100510.45 | 0.5263 times | Tue 23 September 2025 | 97020.05 (-2%) | 97020.05 | 97020.05 - 97020.05 | 0.5263 times | Wed 17 September 2025 | 99000.00 (-0.06%) | 99000.00 | 99000.00 - 99000.00 | 0.5263 times | Wed 30 July 2025 | 99063.18 (0%) | 99063.18 | 99063.18 - 99063.18 | 0.5263 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 976055 are 99300.28 and 99800.53
| Weekly Target 1 | 99216.9 |
| Weekly Target 2 | 99383.65 |
| Weekly Target 3 | 99717.15 |
| Weekly Target 4 | 99883.9 |
| Weekly Target 5 | 100217.4 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99550.40 (0.34%) | 99782.65 | 99550.40 - 100050.65 | 2.5 times | Fri 17 October 2025 | 99211.00 (-1.29%) | 98115.70 | 98115.70 - 99211.00 | 2.5 times | Fri 10 October 2025 | 100510.00 (3.6%) | 100510.45 | 100510.00 - 100510.45 | 1.0714 times | Tue 23 September 2025 | 97020.05 (-2%) | 97020.05 | 97020.05 - 97020.05 | 0.3571 times | Wed 17 September 2025 | 99000.00 (-0.06%) | 99000.00 | 99000.00 - 99000.00 | 0.3571 times | Wed 30 July 2025 | 99063.18 (0%) | 99063.18 | 99063.18 - 99063.18 | 0.3571 times | Fri 25 July 2025 | 99063.18 (-0.44%) | 99063.18 | 99063.18 - 99063.18 | 0.7143 times | Fri 13 June 2025 | 99500.00 (-0.7%) | 99500.00 | 99500.00 - 99500.00 | 0.3571 times | Fri 06 June 2025 | 100200.55 (3.35%) | 99170.80 | 99170.80 - 100200.55 | 1.4286 times | Tue 20 May 2025 | 96950.30 (-2.14%) | 96950.30 | 96950.30 - 96950.30 | 0.3571 times | Fri 02 May 2025 | 99073.36 (0%) | 98100.00 | 98100.00 - 99073.36 | 1.0714 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 976055 are 99300.28 and 99800.53
| Monthly Target 1 | 99216.9 |
| Monthly Target 2 | 99383.65 |
| Monthly Target 3 | 99717.15 |
| Monthly Target 4 | 99883.9 |
| Monthly Target 5 | 100217.4 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99550.40 (-0.23%) | 100050.55 | 99550.40 - 100050.65 | 1 times | Tue 25 November 2025 | 99782.65 (0.58%) | 99782.65 | 99782.65 - 99782.65 | 0.75 times | Fri 17 October 2025 | 99211.00 (-1.29%) | 100510.00 | 98115.70 - 100510.00 | 2.25 times | Tue 30 September 2025 | 100510.45 (1.46%) | 99000.00 | 97020.05 - 100510.45 | 0.75 times | Wed 30 July 2025 | 99063.18 (-0.44%) | 99063.18 | 99063.18 - 99063.18 | 0.75 times | Fri 13 June 2025 | 99500.00 (2.63%) | 99170.80 | 99170.80 - 100200.55 | 1.25 times | Tue 20 May 2025 | 96950.30 (-1.17%) | 99073.36 | 96950.30 - 99073.36 | 0.5 times | Wed 30 April 2025 | 98100.00 (0%) | 98000.00 | 98000.00 - 98100.00 | 0.75 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Espl10
Please login to view indicator analysis. or View indicator analysis of Espl10 976055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Espl 10 976055
DMA (daily moving average) of Espl 10 976055
| DMA period | DMA value |
| 5 day DMA | 99342.08 |
| 12 day DMA | 99166.08 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 976055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99506.53 | 99484.6 | 99201.61 |
| 12 day EMA | 99251.69 | 99197.4 | 99042.32 |
| 20 day EMA | 98954.4 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Espl 10 976055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99342.08 | 99055.14 | 99147.01 |
| 12 day SMA | 99166.08 | 99161.88 | 99174.37 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.