Login or Join
HomepageSfpl12 976049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfpl 12 976049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfpl12
Strong Daily Stock price targets for Sfpl12 976049 are 3804.9 and 6197.1
| Daily Target 1 | 3406.2 |
| Daily Target 2 | 4203.6 |
| Daily Target 3 | 5798.4 |
| Daily Target 4 | 6595.8 |
| Daily Target 5 | 8190.6 |
Daily price and volume Sfpl 12
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5001.00 (-18.83%) | 7393.20 | 5001.00 - 7393.20 | 4.0741 times | Fri 17 July 2026 | 6161.00 (-16.57%) | 6161.00 | 6161.00 - 6161.00 | 0.3704 times | Thu 16 July 2026 | 7384.80 (20%) | 7384.80 | 7384.80 - 7384.80 | 0.3704 times | Tue 14 July 2026 | 6154.00 (-7.69%) | 5350.00 | 5350.00 - 8000.00 | 1.4815 times | Mon 13 July 2026 | 6667.00 (4.09%) | 6667.00 | 6667.00 - 6667.00 | 0.3704 times | Tue 16 June 2026 | 6405.00 (-19.98%) | 6405.00 | 6405.00 - 6405.00 | 0.3704 times | Mon 15 June 2026 | 8004.00 (-20%) | 8004.00 | 8004.00 - 8004.00 | 0.3704 times | Fri 12 June 2026 | 10005.00 (-3.5%) | 10005.00 | 10005.00 - 10005.00 | 0.3704 times | Wed 10 June 2026 | 10368.00 (20%) | 10368.00 | 10368.00 - 10368.00 | 0.7407 times | Tue 02 June 2026 | 8640.00 (-20%) | 12960.00 | 8640.00 - 12960.00 | 1.4815 times | Wed 27 May 2026 | 10800.00 (20%) | 10800.00 | 10800.00 - 10800.00 | 1.8519 times |
Weekly price and charts Sfpl12
Strong weekly Stock price targets for Sfpl12 976049 are 3804.9 and 6197.1
| Weekly Target 1 | 3406.2 |
| Weekly Target 2 | 4203.6 |
| Weekly Target 3 | 5798.4 |
| Weekly Target 4 | 6595.8 |
| Weekly Target 5 | 8190.6 |
Weekly price and volumes for Sfpl 12
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5001.00 (-18.83%) | 7393.20 | 5001.00 - 7393.20 | 2.2 times | Fri 17 July 2026 | 6161.00 (-3.81%) | 6667.00 | 5350.00 - 8000.00 | 1.4 times | Tue 16 June 2026 | 6405.00 (-35.98%) | 8004.00 | 6405.00 - 8004.00 | 0.4 times | Fri 12 June 2026 | 10005.00 (-7.36%) | 12960.00 | 8640.00 - 12960.00 | 1.4 times | Wed 27 May 2026 | 10800.00 (0%) | 9000.00 | 9000.00 - 10800.00 | 1.2 times | Thu 14 May 2026 | 10800.00 (-27.6%) | 13335.00 | 10800.00 - 13335.00 | 0.4 times | Wed 29 April 2026 | 14917.50 (-2.5%) | 14917.50 | 14917.50 - 14917.50 | 0.2 times | Thu 16 April 2026 | 15300.00 (-12.57%) | 21000.00 | 15300.00 - 21000.00 | 1 times | Fri 27 March 2026 | 17500.00 (-23.25%) | 18250.00 | 17500.00 - 21900.00 | 0.6 times | Fri 20 March 2026 | 22800.00 (-15.18%) | 20000.00 | 19000.00 - 24000.00 | 1.2 times | Wed 11 March 2026 | 26880.00 (0.56%) | 28000.00 | 22400.00 - 28000.00 | 0.6 times |
Monthly price and charts Sfpl12
Strong monthly Stock price targets for Sfpl12 976049 are 3501.5 and 6500.5
| Monthly Target 1 | 3001.67 |
| Monthly Target 2 | 4001.33 |
| Monthly Target 3 | 6000.6666666667 |
| Monthly Target 4 | 7000.33 |
| Monthly Target 5 | 8999.67 |
Monthly price and volumes Sfpl 12
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5001.00 (-21.92%) | 6667.00 | 5001.00 - 8000.00 | 1.3846 times | Tue 16 June 2026 | 6405.00 (-40.69%) | 12960.00 | 6405.00 - 12960.00 | 0.6923 times | Wed 27 May 2026 | 10800.00 (-27.6%) | 13335.00 | 9000.00 - 13335.00 | 0.6154 times | Wed 29 April 2026 | 14917.50 (-14.76%) | 21000.00 | 14917.50 - 21000.00 | 0.4615 times | Fri 27 March 2026 | 17500.00 (-37.14%) | 22275.00 | 17500.00 - 28000.00 | 1.0769 times | Fri 27 February 2026 | 27840.00 (-21.99%) | 31100.00 | 23200.00 - 31100.00 | 1.2308 times | Tue 06 January 2026 | 35687.00 (-3.81%) | 35687.00 | 35687.00 - 35687.00 | 0.2308 times | Wed 31 December 2025 | 37100.00 (-5.84%) | 39600.00 | 35100.00 - 41779.07 | 1.9231 times | Fri 28 November 2025 | 39400.00 (-5.06%) | 41499.00 | 39100.00 - 41550.08 | 1.2308 times | Thu 23 October 2025 | 41499.00 (-23.39%) | 45672.78 | 41499.00 - 47000.00 | 1.1538 times | Mon 01 September 2025 | 54166.00 (6.84%) | 54166.00 | 54166.00 - 54166.00 | 0.0769 times |
Indicator Analysis of Sfpl12
Please login to view indicator analysis. or View indicator analysis of Sfpl12 976049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfpl 12 976049
DMA (daily moving average) of Sfpl 12 976049
| DMA period | DMA value |
| 5 day DMA | 6273.56 |
| 12 day DMA | 7882.48 |
| 20 day DMA | 10939.62 |
| 35 day DMA | 17669.95 |
| 50 day DMA | 24208.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfpl 12 976049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6301.68 | 6951.92 | 7347.32 |
| 12 day EMA | 8445.33 | 9071.35 | 9600.32 |
| 20 day EMA | 11492.96 | 12176.02 | 12808.9 |
| 35 day EMA | 17659.14 | 18404.37 | 19125.18 |
| 50 day EMA | 24138.1 | 24918.88 | 25684.19 |
SMA (simple moving average) of Sfpl 12 976049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6273.56 | 6554.36 | 6922.96 |
| 12 day SMA | 7882.48 | 8365.73 | 8963.57 |
| 20 day SMA | 10939.62 | 11829.57 | 12471.52 |
| 35 day SMA | 17669.95 | 18587.06 | 19453.89 |
| 50 day SMA | 24208.79 | 24938.75 | 25645.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.