Login or Join
HomepageDkgfspl11 976048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dkgfspl 11 976048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dkgfspl11
Strong Daily Stock price targets for Dkgfspl11 976048 are 5625 and 6375
| Daily Target 1 | 5000 |
| Daily Target 2 | 5500 |
| Daily Target 3 | 5750 |
| Daily Target 4 | 6250 |
| Daily Target 5 | 6500 |
Daily price and volume Dkgfspl 11
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6000.00 (-13.03%) | 6000.00 | 5250.00 - 6000.00 | 1.8182 times | Thu 11 December 2025 | 6899.00 (1.83%) | 6899.00 | 6899.00 - 6899.00 | 0.5455 times | Thu 04 December 2025 | 6775.00 (-1.81%) | 6775.00 | 6775.00 - 6775.00 | 0.1818 times | Tue 02 December 2025 | 6900.00 (-1.4%) | 6900.00 | 6900.00 - 6900.00 | 0.3636 times | Mon 01 December 2025 | 6998.00 (-1.16%) | 6998.00 | 6998.00 - 6998.00 | 0.3636 times | Fri 28 November 2025 | 7080.00 (20%) | 7080.00 | 7080.00 - 7080.00 | 0.1818 times | Tue 25 November 2025 | 5900.00 (-3.28%) | 5900.00 | 5900.00 - 5900.00 | 0.1818 times | Mon 24 November 2025 | 6100.00 (2.09%) | 6100.00 | 6100.00 - 6100.00 | 0.5455 times | Mon 17 November 2025 | 5975.00 (-2.05%) | 5975.00 | 5975.00 - 5975.00 | 5.4545 times | Thu 13 November 2025 | 6100.00 (1.57%) | 6100.00 | 6100.00 - 6100.00 | 0.3636 times | Mon 10 November 2025 | 6006.00 (-2.5%) | 6006.00 | 6006.00 - 6006.00 | 1.0909 times |
Weekly price and charts Dkgfspl11
Strong weekly Stock price targets for Dkgfspl11 976048 are 4800.5 and 6449.5
| Weekly Target 1 | 4400.67 |
| Weekly Target 2 | 5200.33 |
| Weekly Target 3 | 6049.6666666667 |
| Weekly Target 4 | 6849.33 |
| Weekly Target 5 | 7698.67 |
Weekly price and volumes for Dkgfspl 11
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6000.00 (-11.44%) | 6899.00 | 5250.00 - 6899.00 | 1.25 times | Thu 04 December 2025 | 6775.00 (-4.31%) | 6998.00 | 6775.00 - 6998.00 | 0.4808 times | Fri 28 November 2025 | 7080.00 (18.49%) | 6100.00 | 5900.00 - 7080.00 | 0.4808 times | Mon 17 November 2025 | 5975.00 (-2.05%) | 5975.00 | 5975.00 - 5975.00 | 2.8846 times | Thu 13 November 2025 | 6100.00 (-0.97%) | 6006.00 | 6006.00 - 6100.00 | 0.7692 times | Fri 31 October 2025 | 6160.00 (-0.19%) | 6162.33 | 6160.00 - 6162.33 | 0.8654 times | Thu 09 October 2025 | 6171.89 (-14.87%) | 6171.89 | 6171.89 - 6171.89 | 0.4808 times | Fri 03 October 2025 | 7250.00 (-14.71%) | 8000.00 | 7250.00 - 8499.00 | 1.0577 times | Thu 18 September 2025 | 8500.00 (13.33%) | 8500.00 | 8500.00 - 8500.00 | 0.6731 times | Fri 12 September 2025 | 7500.00 (2.74%) | 8499.99 | 7500.00 - 8499.99 | 1.0577 times | Fri 05 September 2025 | 7300.00 (7.53%) | 7400.00 | 7300.00 - 7400.00 | 0.9615 times |
Monthly price and charts Dkgfspl11
Strong monthly Stock price targets for Dkgfspl11 976048 are 4751 and 6499
| Monthly Target 1 | 4334.67 |
| Monthly Target 2 | 5167.33 |
| Monthly Target 3 | 6082.6666666667 |
| Monthly Target 4 | 6915.33 |
| Monthly Target 5 | 7830.67 |
Monthly price and volumes Dkgfspl 11
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6000.00 (-15.25%) | 6998.00 | 5250.00 - 6998.00 | 0.4813 times | Fri 28 November 2025 | 7080.00 (14.94%) | 6006.00 | 5900.00 - 7080.00 | 1.1497 times | Fri 31 October 2025 | 6160.00 (-15.03%) | 7250.00 | 6160.00 - 7250.00 | 0.4278 times | Tue 30 September 2025 | 7250.00 (6.79%) | 7400.00 | 7250.00 - 8500.00 | 0.9893 times | Fri 29 August 2025 | 6789.01 (-8.04%) | 7400.00 | 6789.01 - 8389.99 | 0.508 times | Mon 28 July 2025 | 7382.81 (-0.23%) | 7010.11 | 6715.01 - 7382.81 | 1.1497 times | Fri 27 June 2025 | 7400.00 (-5.68%) | 7845.99 | 6908.00 - 8652.60 | 2.9679 times | Thu 29 May 2025 | 7846.00 (-9.2%) | 8638.30 | 7250.00 - 8638.30 | 1.3369 times | Wed 30 April 2025 | 8641.25 (-9.04%) | 8950.00 | 7160.00 - 8999.00 | 0.7219 times | Fri 28 March 2025 | 9500.00 (-4.43%) | 9940.00 | 9500.00 - 9940.00 | 0.2674 times | Fri 28 February 2025 | 9940.00 (0%) | 9940.00 | 9900.00 - 9940.00 | 0.1604 times |
Indicator Analysis of Dkgfspl11
Please login to view indicator analysis. or View indicator analysis of Dkgfspl11 976048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dkgfspl 11 976048
DMA (daily moving average) of Dkgfspl 11 976048
| DMA period | DMA value |
| 5 day DMA | 6714.4 |
| 12 day DMA | 6407.75 |
| 20 day DMA | 6565.46 |
| 35 day DMA | 7012.74 |
| 50 day DMA | 7173.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dkgfspl 11 976048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6520.13 | 6780.15 | 6720.73 |
| 12 day EMA | 6564.53 | 6667.14 | 6625 |
| 20 day EMA | 6679.72 | 6751.24 | 6735.69 |
| 35 day EMA | 6886.2 | 6938.37 | 6940.69 |
| 50 day EMA | 7204.18 | 7253.31 | 7267.77 |
SMA (simple moving average) of Dkgfspl 11 976048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6714.4 | 6930.4 | 6730.6 |
| 12 day SMA | 6407.75 | 6421.08 | 6359.69 |
| 20 day SMA | 6565.46 | 6690.46 | 6770.51 |
| 35 day SMA | 7012.74 | 7042.17 | 7045.92 |
| 50 day SMA | 7173.83 | 7204.25 | 7211.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.