Login or Join
HomepageDkgfspl11 976048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dkgfspl 11 976048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dkgfspl11
Strong Daily Stock price targets for Dkgfspl11 976048 are 1238.18 and 1238.18
| Daily Target 1 | 1238.18 |
| Daily Target 2 | 1238.18 |
| Daily Target 3 | 1238.18 |
| Daily Target 4 | 1238.18 |
| Daily Target 5 | 1238.18 |
Daily price and volume Dkgfspl 11
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1238.18 (-49.97%) | 1238.18 | 1238.18 - 1238.18 | 0.8824 times | Mon 24 August 2026 | 2475.00 (0%) | 2475.00 | 2475.00 - 2475.00 | 0.098 times | Fri 07 August 2026 | 2475.00 (-0.6%) | 2475.00 | 2475.00 - 2476.00 | 0.3922 times | Wed 05 August 2026 | 2490.00 (-0.06%) | 2490.00 | 2490.00 - 2490.00 | 0.1961 times | Tue 04 August 2026 | 2491.53 (0.18%) | 2491.53 | 2491.53 - 2491.53 | 0.6863 times | Thu 30 July 2026 | 2487.04 (-0.52%) | 2500.00 | 2487.04 - 2500.00 | 6.6667 times | Mon 27 July 2026 | 2500.00 (2.04%) | 2500.00 | 2500.00 - 2500.00 | 0.3922 times | Wed 08 July 2026 | 2450.00 (9.07%) | 2450.00 | 2450.00 - 2450.00 | 0.3922 times | Tue 30 June 2026 | 2246.20 (19.99%) | 2246.20 | 2246.20 - 2246.20 | 0.098 times | Mon 29 June 2026 | 1872.00 (20%) | 1872.00 | 1872.00 - 1872.00 | 0.1961 times | Tue 23 June 2026 | 1560.00 (20%) | 1560.00 | 1560.00 - 1560.00 | 0.098 times |
Weekly price and charts Dkgfspl11
Strong weekly Stock price targets for Dkgfspl11 976048 are 619.77 and 1856.59
| Weekly Target 1 | 413.63 |
| Weekly Target 2 | 825.91 |
| Weekly Target 3 | 1650.4533333333 |
| Weekly Target 4 | 2062.73 |
| Weekly Target 5 | 2887.27 |
Weekly price and volumes for Dkgfspl 11
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1238.18 (-49.97%) | 2475.00 | 1238.18 - 2475.00 | 0.4525 times | Fri 07 August 2026 | 2475.00 (-0.48%) | 2491.53 | 2475.00 - 2491.53 | 0.5882 times | Thu 30 July 2026 | 2487.04 (1.51%) | 2500.00 | 2487.04 - 2500.00 | 3.2579 times | Wed 08 July 2026 | 2450.00 (57.05%) | 1872.00 | 1872.00 - 2450.00 | 0.3167 times | Tue 23 June 2026 | 1560.00 (20%) | 1560.00 | 1560.00 - 1560.00 | 0.0452 times | Tue 16 June 2026 | 1300.00 (-35%) | 1601.00 | 1300.00 - 1601.00 | 0.0905 times | Fri 12 June 2026 | 2000.00 (-39.58%) | 3649.99 | 2000.00 - 3743.34 | 2.5339 times | Wed 03 June 2026 | 3310.00 (-10.9%) | 3400.45 | 3310.00 - 3400.45 | 0.4072 times | Thu 21 May 2026 | 3715.09 (-17.27%) | 3650.45 | 3637.56 - 3715.09 | 0.8145 times | Thu 12 March 2026 | 4490.65 (-10.2%) | 4615.25 | 4490.65 - 5000.55 | 1.4932 times | Fri 06 March 2026 | 5000.65 (8.71%) | 4900.70 | 4700.70 - 5000.65 | 1.5385 times |
Monthly price and charts Dkgfspl11
Strong monthly Stock price targets for Dkgfspl11 976048 are 1238.18 and 1238.18
| Monthly Target 1 | 1238.18 |
| Monthly Target 2 | 1238.18 |
| Monthly Target 3 | 1238.18 |
| Monthly Target 4 | 1238.18 |
| Monthly Target 5 | 1238.18 |
Monthly price and volumes Dkgfspl 11
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1238.18 (-49.97%) | 1238.18 | 1238.18 - 1238.18 | 0.2579 times | Mon 24 August 2026 | 2475.00 (-0.48%) | 2491.53 | 2475.00 - 2491.53 | 0.4011 times | Thu 30 July 2026 | 2487.04 (10.72%) | 2450.00 | 2450.00 - 2500.00 | 2.1777 times | Tue 30 June 2026 | 2246.20 (-32.15%) | 3310.00 | 1300.00 - 3743.34 | 1.8052 times | Tue 26 May 2026 | 3310.45 (-26.28%) | 3650.45 | 3310.45 - 3715.09 | 0.745 times | Thu 12 March 2026 | 4490.65 (-2.38%) | 4900.70 | 4490.65 - 5000.65 | 1.9198 times | Mon 23 February 2026 | 4600.00 (-4.17%) | 4704.00 | 4600.00 - 4704.00 | 0.2292 times | Wed 28 January 2026 | 4800.00 (-15.12%) | 5000.00 | 4800.00 - 5000.00 | 0.3438 times | Mon 22 December 2025 | 5655.00 (-20.13%) | 6998.00 | 5250.00 - 6998.00 | 0.6877 times | Fri 28 November 2025 | 7080.00 (14.94%) | 6006.00 | 5900.00 - 7080.00 | 1.4327 times | Fri 31 October 2025 | 6160.00 (-15.03%) | 7250.00 | 6160.00 - 7250.00 | 0.4585 times |
Indicator Analysis of Dkgfspl11
Please login to view indicator analysis. or View indicator analysis of Dkgfspl11 976048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dkgfspl 11 976048
DMA (daily moving average) of Dkgfspl 11 976048
| DMA period | DMA value |
| 5 day DMA | 2233.94 |
| 12 day DMA | 2132.08 |
| 20 day DMA | 2515.76 |
| 35 day DMA | 3471.97 |
| 50 day DMA | 4313.56 |
| 100 day DMA | 5957.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dkgfspl 11 976048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2049.04 | 2454.41 | 2444.12 |
| 12 day EMA | 2321.2 | 2518.04 | 2525.86 |
| 20 day EMA | 2680.98 | 2832.79 | 2870.44 |
| 35 day EMA | 3423.69 | 3552.36 | 3615.79 |
| 50 day EMA | 4272.68 | 4396.49 | 4474.89 |
SMA (simple moving average) of Dkgfspl 11 976048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2233.94 | 2483.71 | 2488.71 |
| 12 day SMA | 2132.08 | 2162.31 | 2122.73 |
| 20 day SMA | 2515.76 | 2639.44 | 2740.23 |
| 35 day SMA | 3471.97 | 3598.16 | 3689.05 |
| 50 day SMA | 4313.56 | 4411.99 | 4485.74 |
| 100 day SMA | 5957.59 | 6040.21 | 6114.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.