Login or Join
HomepageMfl10 976036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 976036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 976036 are 10108 and 10108
| Daily Target 1 | 10108 |
| Daily Target 2 | 10108 |
| Daily Target 3 | 10108 |
| Daily Target 4 | 10108 |
| Daily Target 5 | 10108 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10108.00 (-0.51%) | 10108.00 | 10108.00 - 10108.00 | 0.0303 times | Fri 06 March 2026 | 10160.00 (-0.1%) | 10160.00 | 10160.00 - 10160.00 | 1.5129 times | Thu 05 March 2026 | 10170.00 (0.69%) | 10100.00 | 10100.00 - 10170.00 | 1.5129 times | Wed 04 March 2026 | 10100.31 (-0.19%) | 10120.00 | 10100.00 - 10120.00 | 0.6354 times | Fri 27 February 2026 | 10120.00 (-0.05%) | 10140.00 | 10094.00 - 10140.00 | 0.9531 times | Wed 25 February 2026 | 10125.00 (0%) | 10125.00 | 10125.00 - 10125.00 | 0.7564 times | Tue 24 February 2026 | 10125.00 (0.24%) | 10125.00 | 10125.00 - 10125.00 | 3.7821 times | Mon 23 February 2026 | 10101.00 (0.01%) | 10101.00 | 10101.00 - 10101.00 | 0.3026 times | Wed 18 February 2026 | 10099.90 (0.49%) | 10052.00 | 10052.00 - 10099.90 | 0.121 times | Mon 16 February 2026 | 10051.00 (0.25%) | 10051.20 | 10051.00 - 10051.20 | 0.3933 times | Fri 13 February 2026 | 10026.00 (-0.73%) | 10000.00 | 10000.00 - 10026.00 | 0.0756 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 976036 are 10108 and 10108
| Weekly Target 1 | 10108 |
| Weekly Target 2 | 10108 |
| Weekly Target 3 | 10108 |
| Weekly Target 4 | 10108 |
| Weekly Target 5 | 10108 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10108.00 (-0.51%) | 10108.00 | 10108.00 - 10108.00 | 0.0092 times | Fri 06 March 2026 | 10160.00 (0.4%) | 10120.00 | 10100.00 - 10170.00 | 1.1152 times | Fri 27 February 2026 | 10120.00 (0.2%) | 10101.00 | 10094.00 - 10140.00 | 1.765 times | Wed 18 February 2026 | 10099.90 (0.74%) | 10051.20 | 10051.00 - 10099.90 | 0.1567 times | Fri 13 February 2026 | 10026.00 (-1.08%) | 10175.00 | 10000.00 - 10175.00 | 1.2488 times | Fri 06 February 2026 | 10135.00 (1.64%) | 10001.05 | 10001.05 - 10150.00 | 0.8295 times | Fri 30 January 2026 | 9971.00 (-1.28%) | 10101.00 | 9971.00 - 10101.00 | 2.4793 times | Wed 21 January 2026 | 10100.00 (-0.25%) | 10060.00 | 10050.00 - 10100.00 | 1.8249 times | Wed 14 January 2026 | 10125.00 (-0.25%) | 10150.00 | 10100.00 - 10150.00 | 0.2074 times | Thu 08 January 2026 | 10150.00 (0.5%) | 10109.99 | 10109.99 - 10150.00 | 0.3641 times | Fri 02 January 2026 | 10100.00 (-0.49%) | 10060.05 | 10050.00 - 10100.00 | 2.3687 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 976036 are 10069 and 10139
| Monthly Target 1 | 10056 |
| Monthly Target 2 | 10082 |
| Monthly Target 3 | 10126 |
| Monthly Target 4 | 10152 |
| Monthly Target 5 | 10196 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10108.00 (-0.12%) | 10120.00 | 10100.00 - 10170.00 | 0.4024 times | Fri 27 February 2026 | 10120.00 (1.49%) | 10001.05 | 10000.00 - 10175.00 | 1.4314 times | Fri 30 January 2026 | 9971.00 (-0.83%) | 10100.00 | 9971.00 - 10150.00 | 1.8107 times | Wed 31 December 2025 | 10054.00 (-0.46%) | 10100.00 | 10010.00 - 10245.00 | 1.9921 times | Fri 28 November 2025 | 10100.00 (-0.39%) | 10040.00 | 10011.00 - 10190.00 | 0.5096 times | Fri 31 October 2025 | 10140.00 (1.4%) | 10020.00 | 10020.00 - 10200.00 | 0.5392 times | Tue 30 September 2025 | 10000.00 (-0.7%) | 10038.00 | 10000.00 - 10120.00 | 0.1896 times | Fri 29 August 2025 | 10070.00 (1.2%) | 9962.00 | 9949.00 - 10070.00 | 1.7728 times | Thu 31 July 2025 | 9951.00 (-0.49%) | 10030.00 | 9950.00 - 10050.00 | 0.6398 times | Fri 27 June 2025 | 10000.00 (-1.96%) | 10200.00 | 9199.00 - 10200.00 | 0.7124 times | Tue 27 May 2025 | 10200.00 (1.8%) | 10030.00 | 10020.00 - 10250.00 | 0.1022 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 976036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 976036
DMA (daily moving average) of Mfl 10 976036
| DMA period | DMA value |
| 5 day DMA | 10131.66 |
| 12 day DMA | 10107.18 |
| 20 day DMA | 10114.57 |
| 35 day DMA | 10105.5 |
| 50 day DMA | 10105.61 |
| 100 day DMA | 10087.81 |
| 150 day DMA | 10078.24 |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 976036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10128.82 | 10139.23 | 10128.84 |
| 12 day EMA | 10119.01 | 10121.01 | 10113.92 |
| 20 day EMA | 10112.61 | 10113.09 | 10108.15 |
| 35 day EMA | 10107.5 | 10107.47 | 10104.38 |
| 50 day EMA | 10102.25 | 10102.02 | 10099.65 |
SMA (simple moving average) of Mfl 10 976036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10131.66 | 10135.06 | 10128.06 |
| 12 day SMA | 10107.18 | 10106.61 | 10101.61 |
| 20 day SMA | 10114.57 | 10109.22 | 10099.77 |
| 35 day SMA | 10105.5 | 10104.13 | 10103.84 |
| 50 day SMA | 10105.61 | 10104.01 | 10101.11 |
| 100 day SMA | 10087.81 | 10086.42 | 10084.35 |
| 150 day SMA | 10078.24 | 10077.58 | 10076.58 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.