Login or Join
HomepageMfl10 976036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 976036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 976036 are 10000 and 10000
| Daily Target 1 | 10000 |
| Daily Target 2 | 10000 |
| Daily Target 3 | 10000 |
| Daily Target 4 | 10000 |
| Daily Target 5 | 10000 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10000.00 (-0.25%) | 10000.00 | 10000.00 - 10000.00 | 5.7003 times | Mon 11 May 2026 | 10025.00 (0.17%) | 10000.10 | 10000.10 - 10025.00 | 0.8958 times | Thu 07 May 2026 | 10008.00 (-0.54%) | 10005.00 | 10005.00 - 10008.00 | 0.0977 times | Wed 06 May 2026 | 10062.00 (0%) | 10062.00 | 10062.00 - 10062.00 | 0.0489 times | Mon 04 May 2026 | 10062.00 (0.12%) | 10062.00 | 10062.00 - 10062.00 | 0.7329 times | Thu 30 April 2026 | 10050.00 (0%) | 10049.90 | 10049.00 - 10050.00 | 0.0977 times | Tue 28 April 2026 | 10050.00 (0.06%) | 10050.00 | 10050.00 - 10050.00 | 1.8078 times | Mon 27 April 2026 | 10044.00 (0.39%) | 10044.00 | 10044.00 - 10044.00 | 0.4235 times | Thu 23 April 2026 | 10005.00 (0.05%) | 10005.00 | 10005.00 - 10005.00 | 0.0977 times | Wed 22 April 2026 | 10000.00 (-0.3%) | 10030.00 | 10000.00 - 10030.00 | 0.0977 times | Tue 21 April 2026 | 10030.00 (0.04%) | 10030.00 | 10030.00 - 10030.00 | 0.0651 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 976036 are 9987.5 and 10012.5
| Weekly Target 1 | 9983.33 |
| Weekly Target 2 | 9991.67 |
| Weekly Target 3 | 10008.333333333 |
| Weekly Target 4 | 10016.67 |
| Weekly Target 5 | 10033.33 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10000.00 (-0.08%) | 10000.10 | 10000.00 - 10025.00 | 1.7593 times | Thu 07 May 2026 | 10008.00 (-0.42%) | 10062.00 | 10005.00 - 10062.00 | 0.2346 times | Thu 30 April 2026 | 10050.00 (0.45%) | 10044.00 | 10044.00 - 10050.00 | 0.6212 times | Thu 23 April 2026 | 10005.00 (-0.18%) | 10026.00 | 10000.00 - 10030.00 | 0.1911 times | Fri 17 April 2026 | 10023.00 (-0.66%) | 10050.00 | 10021.00 - 10070.00 | 0.9427 times | Fri 10 April 2026 | 10090.00 (0.19%) | 10052.00 | 10000.00 - 10090.00 | 2.9366 times | Thu 02 April 2026 | 10071.00 (-0.04%) | 10000.00 | 10000.00 - 10071.00 | 1.4292 times | Fri 27 March 2026 | 10075.00 (0.25%) | 10050.00 | 10050.00 - 10075.00 | 0.0087 times | Fri 20 March 2026 | 10050.00 (-0.57%) | 10025.00 | 9300.00 - 10050.00 | 1.8679 times | Fri 13 March 2026 | 10108.00 (-0.51%) | 10108.00 | 10108.00 - 10108.00 | 0.0087 times | Fri 06 March 2026 | 10160.00 (0.4%) | 10120.00 | 10100.00 - 10170.00 | 1.0513 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 976036 are 9969 and 10031
| Monthly Target 1 | 9958.67 |
| Monthly Target 2 | 9979.33 |
| Monthly Target 3 | 10020.666666667 |
| Monthly Target 4 | 10041.33 |
| Monthly Target 5 | 10082.67 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10000.00 (-0.5%) | 10062.00 | 10000.00 - 10062.00 | 0.6084 times | Thu 30 April 2026 | 10050.00 (0.5%) | 10031.00 | 10000.00 - 10090.00 | 1.8651 times | Mon 30 March 2026 | 10000.00 (-1.19%) | 10120.00 | 9300.00 - 10170.00 | 0.8987 times | Fri 27 February 2026 | 10120.00 (1.49%) | 10001.05 | 10000.00 - 10175.00 | 1.1506 times | Fri 30 January 2026 | 9971.00 (-0.83%) | 10100.00 | 9971.00 - 10150.00 | 1.4555 times | Wed 31 December 2025 | 10054.00 (-0.46%) | 10100.00 | 10010.00 - 10245.00 | 1.6013 times | Fri 28 November 2025 | 10100.00 (-0.39%) | 10040.00 | 10011.00 - 10190.00 | 0.4096 times | Fri 31 October 2025 | 10140.00 (1.4%) | 10020.00 | 10020.00 - 10200.00 | 0.4335 times | Tue 30 September 2025 | 10000.00 (-0.7%) | 10038.00 | 10000.00 - 10120.00 | 0.1524 times | Fri 29 August 2025 | 10070.00 (1.2%) | 9962.00 | 9949.00 - 10070.00 | 1.425 times | Thu 31 July 2025 | 9951.00 (-0.49%) | 10030.00 | 9950.00 - 10050.00 | 0.5143 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 976036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 976036
DMA (daily moving average) of Mfl 10 976036
| DMA period | DMA value |
| 5 day DMA | 10031.4 |
| 12 day DMA | 10030.17 |
| 20 day DMA | 10034.14 |
| 35 day DMA | 10049.12 |
| 50 day DMA | 10067.46 |
| 100 day DMA | 10082.63 |
| 150 day DMA | 10067.74 |
| 200 day DMA | 10067.81 |
EMA (exponential moving average) of Mfl 10 976036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10022.07 | 10033.1 | 10037.15 |
| 12 day EMA | 10030.61 | 10036.17 | 10038.2 |
| 20 day EMA | 10036.3 | 10040.12 | 10041.71 |
| 35 day EMA | 10049.21 | 10052.11 | 10053.71 |
| 50 day EMA | 10062.57 | 10065.12 | 10066.76 |
SMA (simple moving average) of Mfl 10 976036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10031.4 | 10041.4 | 10046.4 |
| 12 day SMA | 10030.17 | 10032.08 | 10032.17 |
| 20 day SMA | 10034.14 | 10036.64 | 10038.94 |
| 35 day SMA | 10049.12 | 10052.55 | 10055.41 |
| 50 day SMA | 10067.46 | 10069.44 | 10068.96 |
| 100 day SMA | 10082.63 | 10083.63 | 10084.38 |
| 150 day SMA | 10067.74 | 10068.41 | 10069.48 |
| 200 day SMA | 10067.81 | 10067.06 | 10066.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.