Login or Join
HomepageMfl10 976036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 976036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 976036 are 10148.95 and 10150.85
| Daily Target 1 | 10147.37 |
| Daily Target 2 | 10148.63 |
| Daily Target 3 | 10149.266666667 |
| Daily Target 4 | 10150.53 |
| Daily Target 5 | 10151.17 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10149.90 (0%) | 10149.80 | 10148.00 - 10149.90 | 0.8313 times | Thu 11 December 2025 | 10149.90 (0.26%) | 10123.00 | 10123.00 - 10149.90 | 1.198 times | Tue 09 December 2025 | 10123.97 (0.24%) | 10126.00 | 10123.97 - 10126.00 | 0.1222 times | Fri 05 December 2025 | 10100.00 (0.53%) | 10085.00 | 10085.00 - 10100.00 | 0.6846 times | Thu 04 December 2025 | 10047.00 (0.2%) | 10020.00 | 10010.00 - 10047.00 | 2.2249 times | Wed 03 December 2025 | 10026.48 (-0.29%) | 10066.00 | 10010.00 - 10100.00 | 3.8875 times | Tue 02 December 2025 | 10056.00 (0.06%) | 10140.00 | 10056.00 - 10140.00 | 0.7335 times | Mon 01 December 2025 | 10049.50 (-0.5%) | 10100.00 | 10049.50 - 10100.00 | 0.1467 times | Fri 28 November 2025 | 10100.00 (0.72%) | 10100.00 | 10100.00 - 10100.00 | 0.0489 times | Wed 26 November 2025 | 10028.00 (0.13%) | 10028.00 | 10028.00 - 10028.00 | 0.1222 times | Tue 25 November 2025 | 10015.00 (-0.36%) | 10015.05 | 10015.00 - 10015.05 | 0.0978 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 976036 are 10136.45 and 10163.35
| Weekly Target 1 | 10114.03 |
| Weekly Target 2 | 10131.97 |
| Weekly Target 3 | 10140.933333333 |
| Weekly Target 4 | 10158.87 |
| Weekly Target 5 | 10167.83 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10149.90 (0.49%) | 10126.00 | 10123.00 - 10149.90 | 0.8544 times | Fri 05 December 2025 | 10100.00 (0%) | 10100.00 | 10010.00 - 10140.00 | 3.0485 times | Fri 28 November 2025 | 10100.00 (0.57%) | 10051.00 | 10015.00 - 10100.00 | 0.3495 times | Thu 20 November 2025 | 10042.67 (-0.08%) | 10099.00 | 10040.00 - 10100.00 | 0.233 times | Fri 14 November 2025 | 10051.00 (-0.98%) | 10149.99 | 10051.00 - 10149.99 | 1.0097 times | Fri 07 November 2025 | 10150.00 (0.1%) | 10040.00 | 10011.00 - 10190.00 | 1.3107 times | Fri 31 October 2025 | 10140.00 (0.4%) | 10100.00 | 10100.00 - 10200.00 | 1.9223 times | Thu 23 October 2025 | 10100.00 (-0.25%) | 10100.00 | 10100.00 - 10100.00 | 0.5631 times | Fri 10 October 2025 | 10125.00 (1.25%) | 10020.00 | 10020.00 - 10125.00 | 0.6893 times | Tue 30 September 2025 | 10000.00 (-0.2%) | 10025.00 | 10000.00 - 10025.00 | 0.0194 times | Thu 25 September 2025 | 10020.05 (0%) | 10120.00 | 10020.05 - 10120.00 | 0.068 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 976036 are 10079.95 and 10219.85
| Monthly Target 1 | 9963.37 |
| Monthly Target 2 | 10056.63 |
| Monthly Target 3 | 10103.266666667 |
| Monthly Target 4 | 10196.53 |
| Monthly Target 5 | 10243.17 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10149.90 (0.49%) | 10100.00 | 10010.00 - 10149.90 | 1.1023 times | Fri 28 November 2025 | 10100.00 (-0.39%) | 10040.00 | 10011.00 - 10190.00 | 0.8199 times | Fri 31 October 2025 | 10140.00 (1.4%) | 10020.00 | 10020.00 - 10200.00 | 0.8966 times | Tue 30 September 2025 | 10000.00 (-0.7%) | 10038.00 | 10000.00 - 10120.00 | 0.3153 times | Fri 29 August 2025 | 10070.00 (1.2%) | 9962.00 | 9949.00 - 10070.00 | 2.9476 times | Thu 31 July 2025 | 9951.00 (-0.49%) | 10030.00 | 9950.00 - 10050.00 | 1.0639 times | Fri 27 June 2025 | 10000.00 (-1.96%) | 10200.00 | 9199.00 - 10200.00 | 1.1845 times | Tue 27 May 2025 | 10200.00 (1.8%) | 10030.00 | 10020.00 - 10250.00 | 0.17 times | Tue 29 April 2025 | 10020.00 (0.2%) | 10060.00 | 9910.00 - 10080.00 | 0.4387 times | Fri 28 March 2025 | 10000.00 (-0.5%) | 10050.00 | 9990.00 - 10100.00 | 1.0611 times | Thu 27 February 2025 | 10050.00 (2.03%) | 9951.00 | 9950.00 - 10200.00 | 0.9049 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 976036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 976036
DMA (daily moving average) of Mfl 10 976036
| DMA period | DMA value |
| 5 day DMA | 10114.15 |
| 12 day DMA | 10074.73 |
| 20 day DMA | 10084.47 |
| 35 day DMA | 10093.38 |
| 50 day DMA | 10081.81 |
| 100 day DMA | 10069.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 976036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10120.81 | 10106.27 | 10084.46 |
| 12 day EMA | 10096.02 | 10086.23 | 10074.66 |
| 20 day EMA | 10089.94 | 10083.63 | 10076.66 |
| 35 day EMA | 10081.33 | 10077.29 | 10073.02 |
| 50 day EMA | 10080.74 | 10077.92 | 10074.98 |
SMA (simple moving average) of Mfl 10 976036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10114.15 | 10089.47 | 10070.69 |
| 12 day SMA | 10074.73 | 10065.79 | 10061.64 |
| 20 day SMA | 10084.47 | 10082.48 | 10080.98 |
| 35 day SMA | 10093.38 | 10092.53 | 10088.82 |
| 50 day SMA | 10081.81 | 10078.81 | 10075.81 |
| 100 day SMA | 10069.73 | 10068.82 | 10067.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.