Login or Join
HomepageOfsl9 976015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofsl 9 976015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ofsl9
Strong Daily Stock price targets for Ofsl9 976015 are 8308.25 and 8308.25
| Daily Target 1 | 8308.25 |
| Daily Target 2 | 8308.25 |
| Daily Target 3 | 8308.25 |
| Daily Target 4 | 8308.25 |
| Daily Target 5 | 8308.25 |
Daily price and volume Ofsl 9
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 8308.25 (0%) | 8308.25 | 8308.25 - 8308.25 | 1.25 times | Mon 12 January 2026 | 8308.25 (-0.5%) | 8308.25 | 8308.25 - 8308.25 | 0.4167 times | Tue 23 December 2025 | 8350.00 (0.97%) | 8350.00 | 8350.00 - 8350.00 | 0.8333 times | Tue 02 December 2025 | 8270.00 (-1.14%) | 8270.00 | 8270.00 - 8270.00 | 0.4167 times | Mon 01 December 2025 | 8365.00 (0.18%) | 8365.00 | 8365.00 - 8365.00 | 1.6667 times | Fri 28 November 2025 | 8350.00 (0%) | 8350.00 | 8350.00 - 8350.00 | 1.25 times | Thu 27 November 2025 | 8350.00 (-14.17%) | 8270.00 | 8270.00 - 8351.00 | 2.0833 times | Mon 24 November 2025 | 9728.95 (0%) | 9728.95 | 9728.95 - 9728.95 | 0.4167 times | Thu 13 November 2025 | 9728.95 (-2%) | 9728.95 | 9728.95 - 9728.95 | 0.8333 times | Mon 03 November 2025 | 9927.50 (-0.67%) | 9927.50 | 9927.50 - 9927.50 | 0.8333 times | Wed 29 October 2025 | 9994.92 (0.08%) | 9994.92 | 9994.92 - 9994.92 | 20.8333 times |
Weekly price and charts Ofsl9
Strong weekly Stock price targets for Ofsl9 976015 are 8308.25 and 8308.25
| Weekly Target 1 | 8308.25 |
| Weekly Target 2 | 8308.25 |
| Weekly Target 3 | 8308.25 |
| Weekly Target 4 | 8308.25 |
| Weekly Target 5 | 8308.25 |
Weekly price and volumes for Ofsl 9
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 8308.25 (0%) | 8308.25 | 8308.25 - 8308.25 | 0.1744 times | Mon 12 January 2026 | 8308.25 (-0.5%) | 8308.25 | 8308.25 - 8308.25 | 0.0581 times | Tue 23 December 2025 | 8350.00 (0.97%) | 8350.00 | 8350.00 - 8350.00 | 0.1163 times | Tue 02 December 2025 | 8270.00 (-0.96%) | 8365.00 | 8270.00 - 8365.00 | 0.2907 times | Fri 28 November 2025 | 8350.00 (-14.17%) | 9728.95 | 8270.00 - 9728.95 | 0.5233 times | Thu 13 November 2025 | 9728.95 (-2.66%) | 9927.50 | 9728.95 - 9927.50 | 0.2326 times | Wed 29 October 2025 | 9994.92 (0.37%) | 9986.46 | 9986.46 - 9994.92 | 5.6395 times | Fri 17 October 2025 | 9958.29 (0.59%) | 9900.00 | 9900.00 - 9958.29 | 1.0465 times | Wed 08 October 2025 | 9900.00 (-0.63%) | 9950.00 | 9900.00 - 9950.00 | 0.5814 times | Tue 30 September 2025 | 9963.00 (-0.2%) | 9966.10 | 9963.00 - 9966.10 | 1.3372 times | Mon 01 September 2025 | 9982.56 (2.56%) | 9982.56 | 9982.56 - 9982.56 | 0.1744 times |
Monthly price and charts Ofsl9
Strong monthly Stock price targets for Ofsl9 976015 are 8308.25 and 8308.25
| Monthly Target 1 | 8308.25 |
| Monthly Target 2 | 8308.25 |
| Monthly Target 3 | 8308.25 |
| Monthly Target 4 | 8308.25 |
| Monthly Target 5 | 8308.25 |
Monthly price and volumes Ofsl 9
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 8308.25 (-0.5%) | 8308.25 | 8308.25 - 8308.25 | 0.1205 times | Tue 23 December 2025 | 8350.00 (0%) | 8365.00 | 8270.00 - 8365.00 | 0.2108 times | Fri 28 November 2025 | 8350.00 (-16.46%) | 9927.50 | 8270.00 - 9927.50 | 0.3916 times | Wed 29 October 2025 | 9994.92 (0.32%) | 9950.00 | 9900.00 - 9994.92 | 3.7651 times | Tue 30 September 2025 | 9963.00 (2.36%) | 9982.56 | 9963.00 - 9982.56 | 0.7831 times | Tue 26 August 2025 | 9733.25 (-1.89%) | 9931.85 | 9733.25 - 9931.89 | 0.7229 times | Fri 04 July 2025 | 9921.03 (-0.26%) | 9921.03 | 9921.03 - 9921.03 | 1.5361 times | Fri 27 June 2025 | 9947.35 (0.53%) | 9900.00 | 9882.55 - 9947.35 | 0.8133 times | Tue 20 May 2025 | 9894.50 (-0.37%) | 9894.50 | 9894.50 - 9894.50 | 1.5964 times | Mon 28 April 2025 | 9930.75 (-0.19%) | 9902.55 | 9902.55 - 9930.75 | 0.0602 times | Fri 07 March 2025 | 9950.00 (-0.1%) | 9950.00 | 9950.00 - 9950.00 | 0.0301 times |
Indicator Analysis of Ofsl9
Please login to view indicator analysis. or View indicator analysis of Ofsl9 976015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofsl 9 976015
DMA (daily moving average) of Ofsl 9 976015
| DMA period | DMA value |
| 5 day DMA | 8320.3 |
| 12 day DMA | 8972.36 |
| 20 day DMA | 9364.68 |
| 35 day DMA | 9598.11 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ofsl 9 976015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8406.57 | 8455.72 | 8529.44 |
| 12 day EMA | 8809.18 | 8900.23 | 9007.83 |
| 20 day EMA | 9108.71 | 9192.93 | 9286.01 |
| 35 day EMA | 9394.16 | 9458.09 | 9525.78 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ofsl 9 976015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8320.3 | 8328.65 | 8337 |
| 12 day SMA | 8972.36 | 9109.86 | 9247.13 |
| 20 day SMA | 9364.68 | 9435.93 | 9517.11 |
| 35 day SMA | 9598.11 | 9643.43 | 9689.79 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.