Login or Join
HomepageAplZc 976009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Zc 976009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AplZc
Strong Daily Stock price targets for AplZc 976009 are 114281.5 and 116356.5
| Daily Target 1 | 112579.33 |
| Daily Target 2 | 113908.67 |
| Daily Target 3 | 114654.33333333 |
| Daily Target 4 | 115983.67 |
| Daily Target 5 | 116729.33 |
Daily price and volume Apl Zc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 115238.00 (0.17%) | 114150.00 | 113325.00 - 115400.00 | 0.9563 times | Tue 27 January 2026 | 115045.00 (0.48%) | 115045.00 | 115045.00 - 115045.00 | 0.7104 times | Mon 12 January 2026 | 114500.00 (0.18%) | 114500.00 | 114500.00 - 114500.00 | 0.1366 times | Wed 07 January 2026 | 114290.00 (0.08%) | 114290.00 | 114290.00 - 114290.00 | 0.082 times | Thu 01 January 2026 | 114200.00 (0.88%) | 114200.00 | 114200.00 - 114200.00 | 0.3825 times | Tue 23 December 2025 | 113200.00 (-0.5%) | 113200.00 | 113200.00 - 113200.00 | 2.7322 times | Thu 18 December 2025 | 113765.00 (0.06%) | 113765.00 | 113765.00 - 113765.00 | 0.1913 times | Tue 16 December 2025 | 113700.00 (0.62%) | 113700.00 | 113700.00 - 113700.00 | 1.3661 times | Mon 15 December 2025 | 113000.00 (-0.51%) | 113000.00 | 113000.00 - 113000.00 | 2.7322 times | Fri 12 December 2025 | 113575.00 (0.07%) | 113575.00 | 113575.00 - 113575.00 | 0.7104 times | Wed 10 December 2025 | 113500.00 (0.09%) | 113500.00 | 113500.00 - 113500.00 | 0.847 times |
Weekly price and charts AplZc
Strong weekly Stock price targets for AplZc 976009 are 114281.5 and 116356.5
| Weekly Target 1 | 112579.33 |
| Weekly Target 2 | 113908.67 |
| Weekly Target 3 | 114654.33333333 |
| Weekly Target 4 | 115983.67 |
| Weekly Target 5 | 116729.33 |
Weekly price and volumes for Apl Zc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 115238.00 (0.17%) | 114150.00 | 113325.00 - 115400.00 | 0.5303 times | Tue 27 January 2026 | 115045.00 (0.66%) | 114500.00 | 114500.00 - 115045.00 | 0.4697 times | Wed 07 January 2026 | 114290.00 (0.08%) | 114290.00 | 114290.00 - 114290.00 | 0.0455 times | Thu 01 January 2026 | 114200.00 (0.38%) | 113200.00 | 113200.00 - 114200.00 | 1.7273 times | Thu 18 December 2025 | 113765.00 (0.17%) | 113000.00 | 113000.00 - 113765.00 | 2.3788 times | Fri 12 December 2025 | 113575.00 (0.3%) | 113478.00 | 113400.00 - 113575.00 | 1.9091 times | Fri 05 December 2025 | 113235.00 (0.77%) | 113110.00 | 113110.00 - 113235.00 | 0.1515 times | Fri 28 November 2025 | 112370.00 (-0.38%) | 113035.00 | 112150.00 - 113035.00 | 1.7576 times | Fri 21 November 2025 | 112800.00 (0.4%) | 112750.00 | 112750.00 - 112800.00 | 0.9091 times | Thu 06 November 2025 | 112350.00 (0.76%) | 112350.00 | 112350.00 - 112350.00 | 0.1212 times | Fri 10 October 2025 | 111500.00 (0%) | 111550.00 | 110200.00 - 111550.00 | 0.7424 times |
Monthly price and charts AplZc
Strong monthly Stock price targets for AplZc 976009 are 114281.5 and 116356.5
| Monthly Target 1 | 112579.33 |
| Monthly Target 2 | 113908.67 |
| Monthly Target 3 | 114654.33333333 |
| Monthly Target 4 | 115983.67 |
| Monthly Target 5 | 116729.33 |
Monthly price and volumes Apl Zc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 115238.00 (0.17%) | 114150.00 | 113325.00 - 115400.00 | 0.1769 times | Tue 27 January 2026 | 115045.00 (1.63%) | 114200.00 | 114200.00 - 115045.00 | 0.2427 times | Tue 23 December 2025 | 113200.00 (0.74%) | 113110.00 | 113000.00 - 113765.00 | 1.9869 times | Fri 28 November 2025 | 112370.00 (0.78%) | 112350.00 | 112150.00 - 113035.00 | 0.9302 times | Fri 10 October 2025 | 111500.00 (0.31%) | 111500.00 | 110200.00 - 111550.00 | 0.5612 times | Fri 26 September 2025 | 111150.00 (0.81%) | 110300.00 | 110300.00 - 111150.00 | 3.1143 times | Tue 26 August 2025 | 110255.00 (1.34%) | 109730.00 | 109730.00 - 110255.00 | 0.6421 times | Wed 30 July 2025 | 108800.00 (0.29%) | 108543.00 | 108000.00 - 109400.00 | 1.1173 times | Mon 30 June 2025 | 108481.00 (1.1%) | 108000.00 | 106600.00 - 108800.00 | 1.178 times | Tue 27 May 2025 | 107300.00 (1.9%) | 107100.00 | 107000.00 - 107300.00 | 0.0506 times | Wed 26 March 2025 | 105300.00 (0.53%) | 104700.00 | 104700.00 - 105400.00 | 3.1496 times |
Indicator Analysis of AplZc
Please login to view indicator analysis. or View indicator analysis of AplZc 976009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apl Zc 976009
DMA (daily moving average) of Apl Zc 976009
| DMA period | DMA value |
| 5 day DMA | 114654.6 |
| 12 day DMA | 113951.08 |
| 20 day DMA | 113460.65 |
| 35 day DMA | 112344.94 |
| 50 day DMA | 111158.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apl Zc 976009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114681.95 | 114403.97 | 114083.5 |
| 12 day EMA | 114029.31 | 113809.63 | 113585.1 |
| 20 day EMA | 113416.94 | 113225.33 | 113033.87 |
| 35 day EMA | 112307.78 | 112135.27 | 111963.96 |
| 50 day EMA | 111202.64 | 111038 | 110874.52 |
SMA (simple moving average) of Apl Zc 976009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114654.6 | 114247 | 113991 |
| 12 day SMA | 113951.08 | 113784.17 | 113622.92 |
| 20 day SMA | 113460.65 | 113273.75 | 113061.5 |
| 35 day SMA | 112344.94 | 112187.57 | 112009.14 |
| 50 day SMA | 111158.04 | 111011.28 | 110842.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.