Login or Join
HomepageMofsl9 975986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mofsl 9 975986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mofsl9
Strong Daily Stock price targets for Mofsl9 975986 are 101850 and 102550
| Daily Target 1 | 101733.33 |
| Daily Target 2 | 101966.67 |
| Daily Target 3 | 102433.33333333 |
| Daily Target 4 | 102666.67 |
| Daily Target 5 | 103133.33 |
Daily price and volume Mofsl 9
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102200.00 (-1.73%) | 102500.00 | 102200.00 - 102900.00 | 0.5983 times | Wed 02 September 2026 | 104000.00 (-2.99%) | 104000.00 | 104000.00 - 104000.00 | 0.6838 times | Mon 27 July 2026 | 107200.00 (1.61%) | 107200.00 | 107200.00 - 107200.00 | 1.1966 times | Fri 24 July 2026 | 105500.00 (-2.31%) | 102500.00 | 102500.00 - 105500.00 | 2.0513 times | Thu 16 July 2026 | 108000.00 (0.19%) | 108000.01 | 108000.00 - 108000.01 | 1.1111 times | Mon 13 July 2026 | 107800.00 (5.69%) | 102000.00 | 102000.00 - 107800.00 | 2.4786 times | Thu 11 June 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.2564 times | Wed 10 June 2026 | 102000.00 (-4.23%) | 101000.00 | 101000.00 - 102000.00 | 0.2564 times | Wed 15 April 2026 | 106500.20 (-0.47%) | 106000.00 | 106000.00 - 106501.00 | 0.5128 times | Fri 10 April 2026 | 107000.00 (0.75%) | 107000.00 | 107000.00 - 107000.00 | 0.8547 times | Wed 25 March 2026 | 106200.00 (0.66%) | 106200.00 | 106200.00 - 106200.00 | 2.1368 times |
Weekly price and charts Mofsl9
Strong weekly Stock price targets for Mofsl9 975986 are 99700 and 104700
| Weekly Target 1 | 98866.67 |
| Weekly Target 2 | 100533.33 |
| Weekly Target 3 | 103866.66666667 |
| Weekly Target 4 | 105533.33 |
| Weekly Target 5 | 108866.67 |
Weekly price and volumes for Mofsl 9
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102200.00 (-3.13%) | 107200.00 | 102200.00 - 107200.00 | 1.3004 times | Fri 24 July 2026 | 105500.00 (3.43%) | 102000.00 | 102000.00 - 108000.01 | 2.9596 times | Thu 11 June 2026 | 102000.00 (-4.23%) | 101000.00 | 101000.00 - 102000.00 | 0.2691 times | Wed 15 April 2026 | 106500.20 (-0.47%) | 106000.00 | 106000.00 - 106501.00 | 0.2691 times | Fri 10 April 2026 | 107000.00 (1.42%) | 106200.00 | 106200.00 - 107000.00 | 1.5695 times | Wed 18 March 2026 | 105500.00 (0%) | 105500.00 | 105500.00 - 105500.00 | 1.435 times | Mon 02 February 2026 | 105500.00 (0.96%) | 105500.00 | 105500.00 - 105500.00 | 0.0448 times | Wed 28 January 2026 | 104501.00 (-0.95%) | 104501.00 | 104501.00 - 104501.00 | 0.0897 times | Wed 14 January 2026 | 105500.00 (-0.47%) | 105000.00 | 105000.00 - 105500.00 | 1.3453 times | Thu 01 January 2026 | 106000.00 (0.95%) | 105000.00 | 105000.00 - 106100.00 | 0.7175 times | Fri 26 December 2025 | 105000.00 (0.96%) | 104500.01 | 104500.01 - 105000.00 | 0.2691 times |
Monthly price and charts Mofsl9
Strong monthly Stock price targets for Mofsl9 975986 are 101300 and 103100
| Monthly Target 1 | 101000 |
| Monthly Target 2 | 101600 |
| Monthly Target 3 | 102800 |
| Monthly Target 4 | 103400 |
| Monthly Target 5 | 104600 |
Monthly price and volumes Mofsl 9
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102200.00 (-4.66%) | 104000.00 | 102200.00 - 104000.00 | 0.3185 times | Mon 27 July 2026 | 107200.00 (5.1%) | 102000.00 | 102000.00 - 108000.01 | 1.6985 times | Thu 11 June 2026 | 102000.00 (-4.23%) | 101000.00 | 101000.00 - 102000.00 | 0.1274 times | Wed 15 April 2026 | 106500.20 (0.28%) | 107000.00 | 106000.00 - 107000.00 | 0.3397 times | Wed 25 March 2026 | 106200.00 (0.66%) | 105500.00 | 105500.00 - 106200.00 | 1.1677 times | Mon 16 February 2026 | 105500.00 (0.96%) | 105500.00 | 105500.00 - 105500.00 | 0.0637 times | Wed 28 January 2026 | 104501.00 (-1.41%) | 106000.00 | 104501.00 - 106000.00 | 0.7006 times | Wed 31 December 2025 | 106000.00 (2.61%) | 104500.00 | 104000.00 - 106100.00 | 0.9766 times | Thu 27 November 2025 | 103300.45 (-0.19%) | 103500.00 | 103300.45 - 104000.00 | 1.2951 times | Thu 16 October 2025 | 103500.00 (2.48%) | 101195.02 | 101195.02 - 103500.00 | 3.3121 times | Tue 16 September 2025 | 101000.00 (0.55%) | 100500.00 | 99505.00 - 101750.00 | 0.4671 times |
Indicator Analysis of Mofsl9
Please login to view indicator analysis. or View indicator analysis of Mofsl9 975986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mofsl 9 975986
DMA (daily moving average) of Mofsl 9 975986
| DMA period | DMA value |
| 5 day DMA | 105380 |
| 12 day DMA | 105325.02 |
| 20 day DMA | 105345.06 |
| 35 day DMA | 104464.2 |
| 50 day DMA | 104048.84 |
| 100 day DMA | 104558.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mofsl 9 975986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104442.31 | 105563.29 | 106344.82 |
| 12 day EMA | 105009.15 | 105519.72 | 105795.93 |
| 20 day EMA | 105012.3 | 105308.2 | 105445.84 |
| 35 day EMA | 104819.48 | 104973.7 | 105031.03 |
| 50 day EMA | 104473.25 | 104566 | 104589.09 |
SMA (simple moving average) of Mofsl 9 975986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105380 | 106500 | 106100 |
| 12 day SMA | 105325.02 | 105600.02 | 105725.02 |
| 20 day SMA | 105345.06 | 105465.06 | 105490.06 |
| 35 day SMA | 104464.2 | 104442.49 | 104314.06 |
| 50 day SMA | 104048.84 | 104174.84 | 104254.84 |
| 100 day SMA | 104558.55 | 104573.38 | 104560.64 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.