Login or Join
HomepageMofsl9 975986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mofsl 9 975986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mofsl9
Strong Daily Stock price targets for Mofsl9 975986 are 103099.5 and 103298.5
| Daily Target 1 | 102933.67 |
| Daily Target 2 | 103066.33 |
| Daily Target 3 | 103132.66666667 |
| Daily Target 4 | 103265.33 |
| Daily Target 5 | 103331.67 |
Daily price and volume Mofsl 9
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 103199.00 (2.18%) | 103000.00 | 103000.00 - 103199.00 | 0.2857 times | Tue 27 October 2026 | 101000.00 (-1.85%) | 101000.00 | 101000.00 - 101000.00 | 0.0952 times | Wed 14 October 2026 | 102900.00 (0.68%) | 103000.00 | 102899.00 - 103000.00 | 0.2857 times | Fri 04 September 2026 | 102200.00 (-1.73%) | 102500.00 | 102200.00 - 102900.00 | 0.6667 times | Wed 02 September 2026 | 104000.00 (-2.99%) | 104000.00 | 104000.00 - 104000.00 | 0.7619 times | Mon 27 July 2026 | 107200.00 (1.61%) | 107200.00 | 107200.00 - 107200.00 | 1.3333 times | Fri 24 July 2026 | 105500.00 (-2.31%) | 102500.00 | 102500.00 - 105500.00 | 2.2857 times | Thu 16 July 2026 | 108000.00 (0.19%) | 108000.01 | 108000.00 - 108000.01 | 1.2381 times | Mon 13 July 2026 | 107800.00 (5.69%) | 102000.00 | 102000.00 - 107800.00 | 2.7619 times | Thu 11 June 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.2857 times | Wed 10 June 2026 | 102000.00 (-4.23%) | 101000.00 | 101000.00 - 102000.00 | 0.2857 times |
Weekly price and charts Mofsl9
Strong weekly Stock price targets for Mofsl9 975986 are 102099.5 and 104298.5
| Weekly Target 1 | 100267 |
| Weekly Target 2 | 101733 |
| Weekly Target 3 | 102466 |
| Weekly Target 4 | 103932 |
| Weekly Target 5 | 104665 |
Weekly price and volumes for Mofsl 9
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 103199.00 (0.29%) | 101000.00 | 101000.00 - 103199.00 | 0.2174 times | Wed 14 October 2026 | 102900.00 (0.68%) | 103000.00 | 102899.00 - 103000.00 | 0.163 times | Fri 04 September 2026 | 102200.00 (-3.13%) | 107200.00 | 102200.00 - 107200.00 | 1.5761 times | Fri 24 July 2026 | 105500.00 (3.43%) | 102000.00 | 102000.00 - 108000.01 | 3.587 times | Thu 11 June 2026 | 102000.00 (-4.23%) | 101000.00 | 101000.00 - 102000.00 | 0.3261 times | Wed 15 April 2026 | 106500.20 (-0.47%) | 106000.00 | 106000.00 - 106501.00 | 0.3261 times | Fri 10 April 2026 | 107000.00 (1.42%) | 106200.00 | 106200.00 - 107000.00 | 1.9022 times | Wed 18 March 2026 | 105500.00 (0%) | 105500.00 | 105500.00 - 105500.00 | 1.7391 times | Mon 02 February 2026 | 105500.00 (0.96%) | 105500.00 | 105500.00 - 105500.00 | 0.0543 times | Wed 28 January 2026 | 104501.00 (-0.95%) | 104501.00 | 104501.00 - 104501.00 | 0.1087 times | Wed 14 January 2026 | 105500.00 (-0.47%) | 105000.00 | 105000.00 - 105500.00 | 1.6304 times |
Monthly price and charts Mofsl9
Strong monthly Stock price targets for Mofsl9 975986 are 102099.5 and 104298.5
| Monthly Target 1 | 100267 |
| Monthly Target 2 | 101733 |
| Monthly Target 3 | 102466 |
| Monthly Target 4 | 103932 |
| Monthly Target 5 | 104665 |
Monthly price and volumes Mofsl 9
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 103199.00 (0.98%) | 103000.00 | 101000.00 - 103199.00 | 0.2174 times | Fri 04 September 2026 | 102200.00 (-4.66%) | 104000.00 | 102200.00 - 104000.00 | 0.4658 times | Mon 27 July 2026 | 107200.00 (5.1%) | 102000.00 | 102000.00 - 108000.01 | 2.4845 times | Thu 11 June 2026 | 102000.00 (-4.23%) | 101000.00 | 101000.00 - 102000.00 | 0.1863 times | Wed 15 April 2026 | 106500.20 (0.28%) | 107000.00 | 106000.00 - 107000.00 | 0.4969 times | Wed 25 March 2026 | 106200.00 (0.66%) | 105500.00 | 105500.00 - 106200.00 | 1.7081 times | Mon 16 February 2026 | 105500.00 (0.96%) | 105500.00 | 105500.00 - 105500.00 | 0.0932 times | Wed 28 January 2026 | 104501.00 (-1.41%) | 106000.00 | 104501.00 - 106000.00 | 1.0248 times | Wed 31 December 2025 | 106000.00 (2.61%) | 104500.00 | 104000.00 - 106100.00 | 1.4286 times | Thu 27 November 2025 | 103300.45 (-0.19%) | 103500.00 | 103300.45 - 104000.00 | 1.8944 times | Thu 16 October 2025 | 103500.00 (2.48%) | 101195.02 | 101195.02 - 103500.00 | 4.8447 times |
Indicator Analysis of Mofsl9
Please login to view indicator analysis. or View indicator analysis of Mofsl9 975986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mofsl 9 975986
DMA (daily moving average) of Mofsl 9 975986
| DMA period | DMA value |
| 5 day DMA | 102659.8 |
| 12 day DMA | 104358.27 |
| 20 day DMA | 104900.01 |
| 35 day DMA | 104554.31 |
| 50 day DMA | 103660.82 |
| 100 day DMA | 104538.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mofsl 9 975986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103034.51 | 102952.27 | 103928.26 |
| 12 day EMA | 103977.14 | 104118.57 | 104685.38 |
| 20 day EMA | 104324.35 | 104442.75 | 104804.98 |
| 35 day EMA | 104296.8 | 104361.43 | 104559.33 |
| 50 day EMA | 103961.88 | 103993 | 104115.11 |
SMA (simple moving average) of Mofsl 9 975986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102659.8 | 103460 | 104360 |
| 12 day SMA | 104358.27 | 104675.02 | 105108.35 |
| 20 day SMA | 104900.01 | 105040.06 | 105240.06 |
| 35 day SMA | 104554.31 | 104497.06 | 104497.06 |
| 50 day SMA | 103660.82 | 103766.84 | 103936.84 |
| 100 day SMA | 104538.46 | 104532.82 | 104555.43 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.