Login or Join
HomepageMofsl9 975986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mofsl 9 975986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mofsl9
Strong Daily Stock price targets for Mofsl9 975986 are 105500 and 105500
| Daily Target 1 | 105500 |
| Daily Target 2 | 105500 |
| Daily Target 3 | 105500 |
| Daily Target 4 | 105500 |
| Daily Target 5 | 105500 |
Daily price and volume Mofsl 9
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 105500.00 (0.96%) | 105500.00 | 105500.00 - 105500.00 | 0.1471 times | Wed 28 January 2026 | 104501.00 (-0.95%) | 104501.00 | 104501.00 - 104501.00 | 0.2941 times | Wed 14 January 2026 | 105500.00 (-0.47%) | 105000.00 | 105000.00 - 105500.00 | 4.4118 times | Thu 01 January 2026 | 106000.00 (0%) | 106000.00 | 106000.00 - 106000.00 | 0.1471 times | Wed 31 December 2025 | 106000.00 (0.95%) | 106100.00 | 105999.99 - 106100.00 | 2.0588 times | Tue 30 December 2025 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 0.1471 times | Fri 26 December 2025 | 105000.00 (0.38%) | 105000.00 | 105000.00 - 105000.00 | 0.1471 times | Wed 24 December 2025 | 104600.00 (0.1%) | 104600.00 | 104600.00 - 104600.00 | 0.1471 times | Tue 23 December 2025 | 104500.01 (0.48%) | 104500.01 | 104500.01 - 104500.01 | 0.5882 times | Wed 10 December 2025 | 104000.01 (0%) | 104000.00 | 104000.00 - 104000.01 | 1.9118 times | Tue 09 December 2025 | 104000.00 (-0.95%) | 104000.00 | 104000.00 - 104000.00 | 0.2941 times |
Weekly price and charts Mofsl9
Strong weekly Stock price targets for Mofsl9 975986 are 105500 and 105500
| Weekly Target 1 | 105500 |
| Weekly Target 2 | 105500 |
| Weekly Target 3 | 105500 |
| Weekly Target 4 | 105500 |
| Weekly Target 5 | 105500 |
Weekly price and volumes for Mofsl 9
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 105500.00 (0.96%) | 105500.00 | 105500.00 - 105500.00 | 0.0337 times | Wed 28 January 2026 | 104501.00 (-0.95%) | 104501.00 | 104501.00 - 104501.00 | 0.0673 times | Wed 14 January 2026 | 105500.00 (-0.47%) | 105000.00 | 105000.00 - 105500.00 | 1.0101 times | Thu 01 January 2026 | 106000.00 (0.95%) | 105000.00 | 105000.00 - 106100.00 | 0.5387 times | Fri 26 December 2025 | 105000.00 (0.96%) | 104500.01 | 104500.01 - 105000.00 | 0.202 times | Wed 10 December 2025 | 104000.01 (-0.95%) | 104000.00 | 104000.00 - 104000.01 | 0.5051 times | Thu 04 December 2025 | 105000.00 (1.65%) | 104500.00 | 104500.00 - 105000.00 | 0.3367 times | Thu 27 November 2025 | 103300.45 (-0.19%) | 103500.00 | 103300.45 - 104000.00 | 0.7744 times | Fri 21 November 2025 | 103500.00 (0%) | 103500.00 | 103500.00 - 103500.00 | 1.2795 times | Thu 16 October 2025 | 103500.00 (2.48%) | 101195.02 | 101195.02 - 103500.00 | 5.2525 times | Tue 16 September 2025 | 101000.00 (-0.43%) | 101750.00 | 101000.00 - 101750.00 | 0.3704 times |
Monthly price and charts Mofsl9
Strong monthly Stock price targets for Mofsl9 975986 are 105500 and 105500
| Monthly Target 1 | 105500 |
| Monthly Target 2 | 105500 |
| Monthly Target 3 | 105500 |
| Monthly Target 4 | 105500 |
| Monthly Target 5 | 105500 |
Monthly price and volumes Mofsl 9
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 105500.00 (0.96%) | 105500.00 | 105500.00 - 105500.00 | 0.0114 times | Wed 28 January 2026 | 104501.00 (-1.41%) | 106000.00 | 104501.00 - 106000.00 | 0.3754 times | Wed 31 December 2025 | 106000.00 (2.61%) | 104500.00 | 104000.00 - 106100.00 | 0.5233 times | Thu 27 November 2025 | 103300.45 (-0.19%) | 103500.00 | 103300.45 - 104000.00 | 0.694 times | Thu 16 October 2025 | 103500.00 (2.48%) | 101195.02 | 101195.02 - 103500.00 | 1.7747 times | Tue 16 September 2025 | 101000.00 (0.55%) | 100500.00 | 99505.00 - 101750.00 | 0.2503 times | Fri 29 August 2025 | 100450.00 (-8.26%) | 108500.00 | 99990.00 - 108500.00 | 3.8794 times | Fri 18 July 2025 | 109500.00 (2.34%) | 107750.00 | 107750.00 - 109600.00 | 0.6485 times | Fri 27 June 2025 | 107001.20 (0%) | 108500.00 | 107000.00 - 108500.00 | 1.1604 times | Mon 26 May 2025 | 107000.00 (0.48%) | 106234.25 | 106234.25 - 107000.00 | 0.6826 times | Wed 30 April 2025 | 106491.20 (1.5%) | 105000.00 | 104000.00 - 106492.00 | 37.3379 times |
Indicator Analysis of Mofsl9
Please login to view indicator analysis. or View indicator analysis of Mofsl9 975986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mofsl 9 975986
DMA (daily moving average) of Mofsl 9 975986
| DMA period | DMA value |
| 5 day DMA | 105500.2 |
| 12 day DMA | 104966.75 |
| 20 day DMA | 104204.84 |
| 35 day DMA | 103286.91 |
| 50 day DMA | 104509.42 |
| 100 day DMA | 104082.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mofsl 9 975986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105253.05 | 105129.6 | 105443.85 |
| 12 day EMA | 104851.6 | 104733.75 | 104776.05 |
| 20 day EMA | 104450.11 | 104339.64 | 104322.66 |
| 35 day EMA | 104604.61 | 104551.9 | 104554.9 |
| 50 day EMA | 104654.17 | 104619.66 | 104624.5 |
SMA (simple moving average) of Mofsl 9 975986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105500.2 | 105400.2 | 105500 |
| 12 day SMA | 104966.75 | 104783.46 | 104741.71 |
| 20 day SMA | 104204.84 | 103979.84 | 103842.29 |
| 35 day SMA | 103286.91 | 103401.19 | 103515.45 |
| 50 day SMA | 104509.42 | 104500.42 | 104510.54 |
| 100 day SMA | 104082.94 | 104034.94 | 103996.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.