Login or Join
HomepageMofsl9 975986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mofsl 9 975986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mofsl9
Strong Daily Stock price targets for Mofsl9 975986 are 104900 and 110700
| Daily Target 1 | 100066.67 |
| Daily Target 2 | 103933.33 |
| Daily Target 3 | 105866.66666667 |
| Daily Target 4 | 109733.33 |
| Daily Target 5 | 111666.67 |
Daily price and volume Mofsl 9
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 107800.00 (5.69%) | 102000.00 | 102000.00 - 107800.00 | 2.6126 times | Thu 11 June 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.2703 times | Wed 10 June 2026 | 102000.00 (-4.23%) | 101000.00 | 101000.00 - 102000.00 | 0.2703 times | Wed 15 April 2026 | 106500.20 (-0.47%) | 106000.00 | 106000.00 - 106501.00 | 0.5405 times | Fri 10 April 2026 | 107000.00 (0.75%) | 107000.00 | 107000.00 - 107000.00 | 0.9009 times | Wed 25 March 2026 | 106200.00 (0.66%) | 106200.00 | 106200.00 - 106200.00 | 2.2523 times | Wed 18 March 2026 | 105500.00 (0%) | 105500.00 | 105500.00 - 105500.00 | 2.7027 times | Mon 16 February 2026 | 105500.00 (0%) | 105500.00 | 105500.00 - 105500.00 | 0.1802 times | Mon 02 February 2026 | 105500.00 (0.96%) | 105500.00 | 105500.00 - 105500.00 | 0.0901 times | Wed 28 January 2026 | 104501.00 (-0.95%) | 104501.00 | 104501.00 - 104501.00 | 0.1802 times | Wed 14 January 2026 | 105500.00 (-0.47%) | 105000.00 | 105000.00 - 105500.00 | 2.7027 times |
Weekly price and charts Mofsl9
Strong weekly Stock price targets for Mofsl9 975986 are 104900 and 110700
| Weekly Target 1 | 100066.67 |
| Weekly Target 2 | 103933.33 |
| Weekly Target 3 | 105866.66666667 |
| Weekly Target 4 | 109733.33 |
| Weekly Target 5 | 111666.67 |
Weekly price and volumes for Mofsl 9
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 107800.00 (5.69%) | 102000.00 | 102000.00 - 107800.00 | 1.7791 times | Thu 11 June 2026 | 102000.00 (-4.23%) | 101000.00 | 101000.00 - 102000.00 | 0.3681 times | Wed 15 April 2026 | 106500.20 (-0.47%) | 106000.00 | 106000.00 - 106501.00 | 0.3681 times | Fri 10 April 2026 | 107000.00 (1.42%) | 106200.00 | 106200.00 - 107000.00 | 2.1472 times | Wed 18 March 2026 | 105500.00 (0%) | 105500.00 | 105500.00 - 105500.00 | 1.9632 times | Mon 02 February 2026 | 105500.00 (0.96%) | 105500.00 | 105500.00 - 105500.00 | 0.0613 times | Wed 28 January 2026 | 104501.00 (-0.95%) | 104501.00 | 104501.00 - 104501.00 | 0.1227 times | Wed 14 January 2026 | 105500.00 (-0.47%) | 105000.00 | 105000.00 - 105500.00 | 1.8405 times | Thu 01 January 2026 | 106000.00 (0.95%) | 105000.00 | 105000.00 - 106100.00 | 0.9816 times | Fri 26 December 2025 | 105000.00 (0.96%) | 104500.01 | 104500.01 - 105000.00 | 0.3681 times | Wed 10 December 2025 | 104000.01 (-0.95%) | 104000.00 | 104000.00 - 104000.01 | 0.9202 times |
Monthly price and charts Mofsl9
Strong monthly Stock price targets for Mofsl9 975986 are 104900 and 110700
| Monthly Target 1 | 100066.67 |
| Monthly Target 2 | 103933.33 |
| Monthly Target 3 | 105866.66666667 |
| Monthly Target 4 | 109733.33 |
| Monthly Target 5 | 111666.67 |
Monthly price and volumes Mofsl 9
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 107800.00 (5.69%) | 102000.00 | 102000.00 - 107800.00 | 0.6792 times | Thu 11 June 2026 | 102000.00 (-4.23%) | 101000.00 | 101000.00 - 102000.00 | 0.1405 times | Wed 15 April 2026 | 106500.20 (0.28%) | 107000.00 | 106000.00 - 107000.00 | 0.3747 times | Wed 25 March 2026 | 106200.00 (0.66%) | 105500.00 | 105500.00 - 106200.00 | 1.2881 times | Mon 16 February 2026 | 105500.00 (0.96%) | 105500.00 | 105500.00 - 105500.00 | 0.0703 times | Wed 28 January 2026 | 104501.00 (-1.41%) | 106000.00 | 104501.00 - 106000.00 | 0.7728 times | Wed 31 December 2025 | 106000.00 (2.61%) | 104500.00 | 104000.00 - 106100.00 | 1.0773 times | Thu 27 November 2025 | 103300.45 (-0.19%) | 103500.00 | 103300.45 - 104000.00 | 1.4286 times | Thu 16 October 2025 | 103500.00 (2.48%) | 101195.02 | 101195.02 - 103500.00 | 3.6534 times | Tue 16 September 2025 | 101000.00 (0.55%) | 100500.00 | 99505.00 - 101750.00 | 0.5152 times | Fri 29 August 2025 | 100450.00 (-8.26%) | 108500.00 | 99990.00 - 108500.00 | 7.9859 times |
Indicator Analysis of Mofsl9
Please login to view indicator analysis. or View indicator analysis of Mofsl9 975986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mofsl 9 975986
DMA (daily moving average) of Mofsl 9 975986
| DMA period | DMA value |
| 5 day DMA | 105060.04 |
| 12 day DMA | 105333.43 |
| 20 day DMA | 105105.06 |
| 35 day DMA | 103778.34 |
| 50 day DMA | 104295.86 |
| 100 day DMA | 104424.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mofsl 9 975986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105188.99 | 103883.68 | 104825.38 |
| 12 day EMA | 105100.52 | 104609.88 | 105084.24 |
| 20 day EMA | 104922.05 | 104619.24 | 104894.83 |
| 35 day EMA | 104864.08 | 104691.23 | 104849.67 |
| 50 day EMA | 104595.11 | 104464.35 | 104564.89 |
SMA (simple moving average) of Mofsl 9 975986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105060.04 | 104740.04 | 105440.04 |
| 12 day SMA | 105333.43 | 105183.43 | 105433.43 |
| 20 day SMA | 105105.06 | 104880.08 | 104980.08 |
| 35 day SMA | 103778.34 | 103581.2 | 103552.63 |
| 50 day SMA | 104295.86 | 104309.86 | 104409.86 |
| 100 day SMA | 104424.62 | 104358.52 | 104350.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.