Login or Join
HomepageSfl10 975977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 10 975977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl10
Strong Daily Stock price targets for Sfl10 975977 are 101313 and 101313
| Daily Target 1 | 101313 |
| Daily Target 2 | 101313 |
| Daily Target 3 | 101313 |
| Daily Target 4 | 101313 |
| Daily Target 5 | 101313 |
Daily price and volume Sfl 10
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 101313.00 (1.81%) | 101313.00 | 101313.00 - 101313.00 | 1.6393 times | Thu 05 February 2026 | 99513.00 (0%) | 99513.00 | 99513.00 - 99513.00 | 0.8197 times | Mon 12 January 2026 | 99513.00 (0%) | 99513.00 | 99513.00 - 99513.00 | 1.6393 times | Tue 23 December 2025 | 99513.00 (-1.65%) | 99513.00 | 99513.00 - 99513.00 | 0.8197 times | Fri 14 November 2025 | 101180.97 (-0.1%) | 101180.97 | 101180.97 - 101180.97 | 0.8197 times | Wed 12 November 2025 | 101284.49 (-0.02%) | 101284.49 | 101284.49 - 101284.49 | 0.8197 times | Wed 29 October 2025 | 101300.00 (0.3%) | 101300.00 | 101300.00 - 101300.00 | 0.8197 times | Tue 28 October 2025 | 101000.00 (2.96%) | 101000.00 | 101000.00 - 101000.00 | 0.8197 times | Tue 23 September 2025 | 98100.00 (0%) | 98100.00 | 98100.00 - 98100.00 | 0.8197 times | Mon 16 February 2026 | (0%) | - | 0 times |
Weekly price and charts Sfl10
Strong weekly Stock price targets for Sfl10 975977 are 101313 and 101313
| Weekly Target 1 | 101313 |
| Weekly Target 2 | 101313 |
| Weekly Target 3 | 101313 |
| Weekly Target 4 | 101313 |
| Weekly Target 5 | 101313 |
Weekly price and volumes for Sfl 10
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 101313.00 (1.81%) | 101313.00 | 101313.00 - 101313.00 | 0.8 times | Thu 05 February 2026 | 99513.00 (0%) | 99513.00 | 99513.00 - 99513.00 | 1.2 times | Mon 16 February 2026 | (0%) | - | 0 times |
Monthly price and charts Sfl10
Strong monthly Stock price targets for Sfl10 975977 are 100413 and 102213
| Monthly Target 1 | 98913 |
| Monthly Target 2 | 100113 |
| Monthly Target 3 | 100713 |
| Monthly Target 4 | 101913 |
| Monthly Target 5 | 102513 |
Monthly price and volumes Sfl 10
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 101313.00 (1.81%) | 99513.00 | 99513.00 - 101313.00 | 1.6393 times | Mon 12 January 2026 | 99513.00 (0%) | 99513.00 | 99513.00 - 99513.00 | 1.0929 times | Tue 23 December 2025 | 99513.00 (-1.65%) | 99513.00 | 99513.00 - 99513.00 | 0.5464 times | Fri 14 November 2025 | 101180.97 (-0.12%) | 101284.49 | 101180.97 - 101284.49 | 1.0929 times | Wed 29 October 2025 | 101300.00 (3.26%) | 101000.00 | 101000.00 - 101300.00 | 1.0929 times | Tue 23 September 2025 | 98100.00 (0%) | 98100.00 | 98100.00 - 98100.00 | 0.5464 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfl10
Please login to view indicator analysis. or View indicator analysis of Sfl10 975977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 10 975977
DMA (daily moving average) of Sfl 10 975977
| DMA period | DMA value |
| 5 day DMA | 100206.59 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl 10 975977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100322.38 | 99827.15 | 99984.2 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfl 10 975977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100206.59 | 100200.89 | 100558.29 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.