Login or Join
HomepageCfl10 975975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfl 10 975975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfl10
Strong Daily Stock price targets for Cfl10 975975 are 97250 and 99750
| Daily Target 1 | 95166.67 |
| Daily Target 2 | 96833.33 |
| Daily Target 3 | 97666.666666667 |
| Daily Target 4 | 99333.33 |
| Daily Target 5 | 100166.67 |
Daily price and volume Cfl 10
| Date | Closing | Open | Range | Volume | Wed 18 June 2025 | 98500.00 (0%) | 96000.00 | 96000.00 - 98500.00 | 0.5128 times | Tue 17 June 2025 | 98500.00 (1.55%) | 98500.00 | 98500.00 - 98500.00 | 0.2564 times | Mon 09 June 2025 | 97000.00 (-2.07%) | 97000.00 | 97000.00 - 97000.00 | 0.2564 times | Tue 03 June 2025 | 99053.10 (-0.03%) | 99035.25 | 99035.25 - 99053.10 | 1.0256 times | Mon 02 June 2025 | 99084.55 (0.14%) | 95650.70 | 95650.55 - 99084.55 | 3.5897 times | Thu 29 May 2025 | 98948.00 (1.38%) | 98948.00 | 98948.00 - 98948.00 | 0.2564 times | Wed 28 May 2025 | 97605.25 (-1.11%) | 98000.00 | 97605.25 - 98000.00 | 0.5128 times | Thu 22 May 2025 | 98697.15 (-0.37%) | 98900.00 | 98697.15 - 98900.00 | 1.5385 times | Fri 02 May 2025 | 99061.00 (2.55%) | 96900.00 | 96900.00 - 99061.00 | 0.5128 times | Wed 30 April 2025 | 96600.00 (0%) | 96600.00 | 96600.00 - 96600.00 | 1.5385 times | Tue 29 April 2025 | 96600.00 (0%) | 96600.00 | 96600.00 - 96600.00 | 0.7692 times |
Weekly price and charts Cfl10
Strong weekly Stock price targets for Cfl10 975975 are 97250 and 99750
| Weekly Target 1 | 95166.67 |
| Weekly Target 2 | 96833.33 |
| Weekly Target 3 | 97666.666666667 |
| Weekly Target 4 | 99333.33 |
| Weekly Target 5 | 100166.67 |
Weekly price and volumes for Cfl 10
| Date | Closing | Open | Range | Volume | Wed 18 June 2025 | 98500.00 (-0.56%) | 97000.00 | 96000.00 - 98500.00 | 0.4494 times | Tue 03 June 2025 | 99053.10 (0.11%) | 95650.70 | 95650.55 - 99084.55 | 2.0225 times | Thu 29 May 2025 | 98948.00 (0.25%) | 98000.00 | 97605.25 - 98948.00 | 0.3371 times | Thu 22 May 2025 | 98697.15 (-0.37%) | 98900.00 | 98697.15 - 98900.00 | 0.6742 times | Fri 02 May 2025 | 99061.00 (4.72%) | 96500.00 | 96500.00 - 99061.00 | 1.7978 times | Fri 25 April 2025 | 94600.00 (-2.3%) | 96197.26 | 94600.00 - 96197.26 | 3.2584 times | Fri 04 April 2025 | 96830.17 (0.2%) | 96140.57 | 96140.57 - 96830.17 | 0.2247 times | Fri 28 March 2025 | 96636.30 (0.3%) | 96636.30 | 96636.30 - 96636.30 | 0.3371 times | Fri 21 March 2025 | 96347.20 (0.36%) | 96208.93 | 94000.00 - 96347.20 | 0.5618 times | Wed 12 March 2025 | 96000.00 (0%) | 96000.00 | 96000.00 - 96000.00 | 0.3371 times | Mon 03 March 2025 | 96000.00 (0%) | 96000.00 | 96000.00 - 96000.00 | 0.1124 times |
Monthly price and charts Cfl10
Strong monthly Stock price targets for Cfl10 975975 are 97075.28 and 100509.28
| Monthly Target 1 | 94311.03 |
| Monthly Target 2 | 96405.52 |
| Monthly Target 3 | 97745.033333333 |
| Monthly Target 4 | 99839.52 |
| Monthly Target 5 | 101179.03 |
Monthly price and volumes Cfl 10
| Date | Closing | Open | Range | Volume | Wed 18 June 2025 | 98500.00 (-0.45%) | 95650.70 | 95650.55 - 99084.55 | 1.5873 times | Thu 29 May 2025 | 98948.00 (2.43%) | 96900.00 | 96900.00 - 99061.00 | 0.7937 times | Wed 30 April 2025 | 96600.00 (-0.04%) | 96140.57 | 94600.00 - 96830.17 | 3.2468 times | Fri 28 March 2025 | 96636.30 (0.66%) | 96000.00 | 94000.00 - 96636.30 | 0.8658 times | Thu 27 February 2025 | 96000.00 (-0.52%) | 96906.00 | 96000.00 - 96906.00 | 0.2165 times | Wed 22 January 2025 | 96500.00 (-1.53%) | 97000.00 | 96000.00 - 97000.00 | 0.2165 times | Tue 03 December 2024 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.0722 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cfl10
Please login to view indicator analysis. or View indicator analysis of Cfl10 975975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfl 10 975975
DMA (daily moving average) of Cfl 10 975975
| DMA period | DMA value |
| 5 day DMA | 98427.53 |
| 12 day DMA | 98020.75 |
| 20 day DMA | 97125.03 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cfl 10 975975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98317.97 | 98226.97 | 98090.47 |
| 12 day EMA | 97936.66 | 97834.27 | 97713.27 |
| 20 day EMA | 97565.98 | 97467.71 | 97359.1 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cfl 10 975975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98427.53 | 98517.13 | 98338.18 |
| 12 day SMA | 98020.75 | 97695.75 | 97445.75 |
| 20 day SMA | 97125.03 | 97010.47 | 96885.47 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.