Login or Join
HomepageShfl10 975970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shfl 10 975970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shfl10
Strong Daily Stock price targets for Shfl10 975970 are 99505.33 and 99835.11
| Daily Target 1 | 99450.37 |
| Daily Target 2 | 99560.29 |
| Daily Target 3 | 99780.146666667 |
| Daily Target 4 | 99890.07 |
| Daily Target 5 | 100109.93 |
Daily price and volume Shfl 10
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 99670.22 (-0.33%) | 100000.00 | 99670.22 - 100000.00 | 1.875 times | Mon 22 December 2025 | 100000.55 (0%) | 100000.00 | 100000.00 - 100000.55 | 1.25 times | Fri 19 December 2025 | 100000.00 (1.32%) | 99660.00 | 99660.00 - 100000.00 | 1.25 times | Wed 17 December 2025 | 98700.55 (-0.3%) | 99360.00 | 98700.55 - 99360.00 | 1.25 times | Tue 02 December 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.625 times | Thu 27 November 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.625 times | Wed 26 November 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.625 times | Tue 11 November 2025 | 99000.00 (4.21%) | 99000.00 | 99000.00 - 99000.00 | 0.625 times | Mon 27 October 2025 | 95000.00 (-2.08%) | 95000.00 | 95000.00 - 95000.00 | 0.625 times | Wed 15 October 2025 | 97020.00 (0%) | 97020.00 | 97020.00 - 97020.00 | 1.25 times | Tue 23 December 2025 | (0%) | - | 0 times |
Weekly price and charts Shfl10
Strong weekly Stock price targets for Shfl10 975970 are 99505.06 and 99835.39
| Weekly Target 1 | 99450 |
| Weekly Target 2 | 99560.11 |
| Weekly Target 3 | 99780.33 |
| Weekly Target 4 | 99890.44 |
| Weekly Target 5 | 100110.66 |
Weekly price and volumes for Shfl 10
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 99670.22 (-0.33%) | 100000.00 | 99670.22 - 100000.55 | 1.0707 times | Fri 19 December 2025 | 100000.00 (1.01%) | 99000.00 | 98700.55 - 100000.00 | 1.0707 times | Thu 27 November 2025 | 99000.00 (0%) | 95000.00 | 95000.00 - 99000.00 | 0.8565 times | Tue 23 December 2025 | (0%) | - | 0 times |
Monthly price and charts Shfl10
Strong monthly Stock price targets for Shfl10 975970 are 99185.39 and 100485.39
| Monthly Target 1 | 98157.11 |
| Monthly Target 2 | 98913.66 |
| Monthly Target 3 | 99457.106666667 |
| Monthly Target 4 | 100213.66 |
| Monthly Target 5 | 100757.11 |
Monthly price and volumes Shfl 10
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 99670.22 (0.68%) | 99000.00 | 98700.55 - 100000.55 | 1.8762 times | Thu 27 November 2025 | 99000.00 (4.21%) | 99000.00 | 99000.00 - 99000.00 | 0.5629 times | Mon 27 October 2025 | 95000.00 (0%) | 97020.00 | 95000.00 - 97020.00 | 0.5629 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shfl10
Please login to view indicator analysis. or View indicator analysis of Shfl10 975970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shfl 10 975970
DMA (daily moving average) of Shfl 10 975970
| DMA period | DMA value |
| 5 day DMA | 99474.26 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shfl 10 975970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99406.75 | 99275.04 | 98912.34 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shfl 10 975970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99474.26 | 99340.22 | 99140.11 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.