Shfl10 975970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shfl 10 975970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shfl10

Strong Daily Stock price targets for Shfl10 975970 are 98500 and 98500

Daily Target 198500
Daily Target 298500
Daily Target 398500
Daily Target 498500
Daily Target 598500

Daily price and volume Shfl 10

Date Closing Open Range Volume
Tue 10 February 2026 98500.00 (0.51%) 98500.00 98500.00 - 98500.00 0.7143 times
Mon 09 February 2026 98000.00 (0%) 90000.00 90000.00 - 98000.00 2.8571 times
Fri 06 February 2026 98000.00 (6.52%) 98000.00 98000.00 - 98000.00 0.3571 times
Mon 02 February 2026 92000.00 (0%) 92000.00 92000.00 - 92000.00 0.3571 times
Sun 01 February 2026 92000.00 (8.24%) 82875.00 68000.00 - 92000.00 1.0714 times
Wed 28 January 2026 85000.00 (-5.56%) 85000.00 85000.00 - 85000.00 0.3571 times
Wed 21 January 2026 90000.00 (-10.27%) 90000.00 90000.00 - 90000.00 0.3571 times
Mon 05 January 2026 100300.00 (0%) 100300.00 100300.00 - 100300.00 0.3571 times
Fri 02 January 2026 100300.00 (0.94%) 100400.00 100300.00 - 100400.00 0.7143 times
Thu 01 January 2026 99370.77 (-0.3%) 100271.39 98500.45 - 100320.00 2.8571 times
Tue 23 December 2025 99670.22 (-0.33%) 100000.00 99670.22 - 100000.00 1.0714 times

Daily chart Shfl10

Weekly price and charts Shfl10

Strong weekly Stock price targets for Shfl10 975970 are 94250 and 102750

Weekly Target 187166.67
Weekly Target 292833.33
Weekly Target 395666.666666667
Weekly Target 4101333.33
Weekly Target 5104166.67

Weekly price and volumes for Shfl 10

Date Closing Open Range Volume
Tue 10 February 2026 98500.00 (0.51%) 90000.00 90000.00 - 98500.00 1.6667 times
Fri 06 February 2026 98000.00 (15.29%) 82875.00 68000.00 - 98000.00 0.8333 times
Wed 28 January 2026 85000.00 (-5.56%) 85000.00 85000.00 - 85000.00 0.1667 times
Wed 21 January 2026 90000.00 (-10.27%) 100300.00 90000.00 - 100300.00 0.3333 times
Fri 02 January 2026 100300.00 (0.3%) 100000.00 98500.45 - 100400.00 2.5 times
Fri 19 December 2025 100000.00 (1.01%) 99000.00 98700.55 - 100000.00 0.8333 times
Thu 27 November 2025 99000.00 (0%) 95000.00 95000.00 - 99000.00 0.6667 times
Wed 11 February 2026 (0%) - 0 times

weekly chart Shfl10

Monthly price and charts Shfl10

Strong monthly Stock price targets for Shfl10 975970 are 83250 and 113750

Monthly Target 157833.33
Monthly Target 278166.67
Monthly Target 388333.333333333
Monthly Target 4108666.67
Monthly Target 5118833.33

Monthly price and volumes Shfl 10

Date Closing Open Range Volume
Tue 10 February 2026 98500.00 (15.88%) 82875.00 68000.00 - 98500.00 1.7045 times
Wed 28 January 2026 85000.00 (-14.72%) 100271.39 85000.00 - 100400.00 1.4773 times
Tue 23 December 2025 99670.22 (0.68%) 99000.00 98700.55 - 100000.55 1.1364 times
Thu 27 November 2025 99000.00 (4.21%) 99000.00 99000.00 - 99000.00 0.3409 times
Mon 27 October 2025 95000.00 (0%) 97020.00 95000.00 - 97020.00 0.3409 times
Wed 11 February 2026 (0%) - 0 times

monthly chart Shfl10

DMA SMA EMA moving averages of Shfl 10 975970

DMA (daily moving average) of Shfl 10 975970

DMA period DMA value
5 day DMA 95700
12 day DMA 96095.13
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shfl 10 975970

EMA period EMA current EMA prev EMA prev2
5 day EMA96485.1495477.8694216.98
12 day EMA96055.7295611.4695177.33
20 day EMA96993.1
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shfl 10 975970

SMA period SMA current SMA prev SMA prev2
5 day SMA957009300091400
12 day SMA96095.1396220.1396278.51
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme