Login or Join
HomepageSml10 975946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml 10 975946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sml10
Strong Daily Stock price targets for Sml10 975946 are 92200 and 92200
| Daily Target 1 | 92200 |
| Daily Target 2 | 92200 |
| Daily Target 3 | 92200 |
| Daily Target 4 | 92200 |
| Daily Target 5 | 92200 |
Daily price and volume Sml 10
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 92200.00 (-4.46%) | 92200.00 | 92200.00 - 92200.00 | 0.7692 times | Fri 12 December 2025 | 96500.00 (4.89%) | 96500.00 | 96500.00 - 96500.00 | 0.7692 times | Thu 11 December 2025 | 92000.00 (-3.16%) | 92000.00 | 92000.00 - 92000.00 | 0.7692 times | Thu 04 December 2025 | 95000.00 (0%) | 95000.00 | 95000.00 - 95000.00 | 0.7692 times | Fri 28 November 2025 | 95000.00 (1.06%) | 94000.00 | 94000.00 - 95000.00 | 3.0769 times | Tue 25 November 2025 | 94000.00 (1.08%) | 94000.00 | 94000.00 - 94000.00 | 0.7692 times | Mon 24 November 2025 | 93000.00 (-3.63%) | 93000.00 | 93000.00 - 93000.00 | 0.7692 times | Tue 18 November 2025 | 96499.00 (0.52%) | 96499.00 | 96499.00 - 96499.00 | 0.7692 times | Thu 13 November 2025 | 95999.00 (1.05%) | 95999.00 | 95999.00 - 95999.00 | 0.7692 times | Fri 07 November 2025 | 95000.00 (0%) | 95000.00 | 95000.00 - 95000.00 | 0.7692 times | Mon 03 November 2025 | 95000.00 (0%) | 95000.00 | 95000.00 - 95000.00 | 0.7692 times |
Weekly price and charts Sml10
Strong weekly Stock price targets for Sml10 975946 are 92200 and 92200
| Weekly Target 1 | 92200 |
| Weekly Target 2 | 92200 |
| Weekly Target 3 | 92200 |
| Weekly Target 4 | 92200 |
| Weekly Target 5 | 92200 |
Weekly price and volumes for Sml 10
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 92200.00 (-4.46%) | 92200.00 | 92200.00 - 92200.00 | 0.4167 times | Fri 12 December 2025 | 96500.00 (1.58%) | 92000.00 | 92000.00 - 96500.00 | 0.8333 times | Thu 04 December 2025 | 95000.00 (0%) | 95000.00 | 95000.00 - 95000.00 | 0.4167 times | Fri 28 November 2025 | 95000.00 (-1.55%) | 93000.00 | 93000.00 - 95000.00 | 2.5 times | Tue 18 November 2025 | 96499.00 (0.52%) | 96499.00 | 96499.00 - 96499.00 | 0.4167 times | Thu 13 November 2025 | 95999.00 (1.05%) | 95999.00 | 95999.00 - 95999.00 | 0.4167 times | Fri 07 November 2025 | 95000.00 (0%) | 95000.00 | 95000.00 - 95000.00 | 0.8333 times | Fri 31 October 2025 | 95000.00 (4.07%) | 94999.00 | 94999.00 - 95000.00 | 0.8333 times | Thu 23 October 2025 | 91281.30 (-3.08%) | 94185.00 | 91281.30 - 94185.00 | 2.5 times | Fri 10 October 2025 | 94185.00 (-2.5%) | 96600.00 | 94185.00 - 96600.00 | 0.8333 times | Thu 18 September 2025 | 96600.00 (5.11%) | 91900.00 | 91900.00 - 96600.00 | 1.6667 times |
Monthly price and charts Sml10
Strong monthly Stock price targets for Sml10 975946 are 89850 and 94350
| Monthly Target 1 | 89066.67 |
| Monthly Target 2 | 90633.33 |
| Monthly Target 3 | 93566.666666667 |
| Monthly Target 4 | 95133.33 |
| Monthly Target 5 | 98066.67 |
Monthly price and volumes Sml 10
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 92200.00 (-2.95%) | 95000.00 | 92000.00 - 96500.00 | 0.2259 times | Fri 28 November 2025 | 95000.00 (0%) | 95000.00 | 93000.00 - 96499.00 | 0.5647 times | Fri 31 October 2025 | 95000.00 (-1.66%) | 96600.00 | 91281.30 - 96600.00 | 0.5647 times | Thu 18 September 2025 | 96600.00 (-0.41%) | 98400.00 | 91800.00 - 98400.00 | 1.8634 times | Thu 28 August 2025 | 97000.00 (-0.77%) | 97753.74 | 95001.01 - 98300.00 | 2.0327 times | Thu 31 July 2025 | 97753.74 (-0.45%) | 98200.00 | 95000.00 - 98753.74 | 1.694 times | Wed 18 June 2025 | 98200.00 (0%) | 98200.00 | 98200.00 - 98200.00 | 0.0565 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sml10
Please login to view indicator analysis. or View indicator analysis of Sml10 975946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sml 10 975946
DMA (daily moving average) of Sml 10 975946
| DMA period | DMA value |
| 5 day DMA | 94140 |
| 12 day DMA | 94599.83 |
| 20 day DMA | 94273.18 |
| 35 day DMA | 95202.59 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sml 10 975946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93884.87 | 94727.18 | 93840.9 |
| 12 day EMA | 94254.64 | 94628.08 | 94287.85 |
| 20 day EMA | 94515.44 | 94759.06 | 94575.88 |
| 35 day EMA | 95192.13 | 95368.29 | 95301.66 |
| 50 day EMA | 95787.71 | 95934.09 |
SMA (simple moving average) of Sml 10 975946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94140 | 94500 | 93800 |
| 12 day SMA | 94599.83 | 94833.08 | 94398.19 |
| 20 day SMA | 94273.18 | 94258.18 | 94128.18 |
| 35 day SMA | 95202.59 | 95376.87 | 95412.69 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.