Login or Join
HomepageSml10 975946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml 10 975946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sml10
Strong Daily Stock price targets for Sml10 975946 are 95500 and 97500
| Daily Target 1 | 93833.33 |
| Daily Target 2 | 95166.67 |
| Daily Target 3 | 95833.333333333 |
| Daily Target 4 | 97166.67 |
| Daily Target 5 | 97833.33 |
Daily price and volume Sml 10
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 96500.00 (2.12%) | 94500.00 | 94500.00 - 96500.00 | 1.1111 times | Wed 28 January 2026 | 94500.00 (-0.03%) | 94052.38 | 94052.38 - 94500.00 | 1.1111 times | Tue 27 January 2026 | 94525.00 (0%) | 94525.00 | 94525.00 - 94525.00 | 1.1111 times | Thu 22 January 2026 | 94525.00 (-0.5%) | 94525.00 | 94525.00 - 94525.00 | 0.5556 times | Wed 21 January 2026 | 95000.00 (0%) | 95000.00 | 95000.00 - 95000.00 | 0.5556 times | Mon 19 January 2026 | 95000.00 (0%) | 95000.00 | 95000.00 - 95000.00 | 0.5556 times | Fri 09 January 2026 | 95000.00 (-0.52%) | 95000.00 | 95000.00 - 95000.00 | 1.1111 times | Tue 06 January 2026 | 95501.00 (0%) | 95501.00 | 95501.00 - 95501.00 | 0.5556 times | Thu 01 January 2026 | 95499.00 (-2.31%) | 96000.00 | 94999.00 - 96000.00 | 2.7778 times | Wed 31 December 2025 | 97760.00 (5.69%) | 97760.00 | 97760.00 - 97760.00 | 0.5556 times | Mon 22 December 2025 | 92500.01 (0.33%) | 96000.00 | 92500.01 - 96000.00 | 2.7778 times |
Weekly price and charts Sml10
Strong weekly Stock price targets for Sml10 975946 are 95276.19 and 97723.81
| Weekly Target 1 | 93236.51 |
| Weekly Target 2 | 94868.25 |
| Weekly Target 3 | 95684.126666667 |
| Weekly Target 4 | 97315.87 |
| Weekly Target 5 | 98131.75 |
Weekly price and volumes for Sml 10
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 96500.00 (2.09%) | 94525.00 | 94052.38 - 96500.00 | 1.6667 times | Thu 22 January 2026 | 94525.00 (-0.5%) | 95000.00 | 94525.00 - 95000.00 | 0.8333 times | Fri 09 January 2026 | 95000.00 (-0.52%) | 95501.00 | 95000.00 - 95501.00 | 0.8333 times | Thu 01 January 2026 | 95499.00 (3.58%) | 96000.00 | 92500.01 - 97760.00 | 3.0556 times | Mon 15 December 2025 | 92200.00 (-4.46%) | 92200.00 | 92200.00 - 92200.00 | 0.2778 times | Fri 12 December 2025 | 96500.00 (1.58%) | 92000.00 | 92000.00 - 96500.00 | 0.5556 times | Thu 04 December 2025 | 95000.00 (0%) | 95000.00 | 95000.00 - 95000.00 | 0.2778 times | Fri 28 November 2025 | 95000.00 (2.7%) | 93000.00 | 93000.00 - 95000.00 | 1.6667 times | Wed 19 November 2025 | 92502.00 (-3.64%) | 96499.00 | 92502.00 - 96499.00 | 0.5556 times | Thu 13 November 2025 | 95999.00 (1.05%) | 95999.00 | 95999.00 - 95999.00 | 0.2778 times | Fri 07 November 2025 | 95000.00 (0%) | 95000.00 | 95000.00 - 95000.00 | 0.5556 times |
Monthly price and charts Sml10
Strong monthly Stock price targets for Sml10 975946 are 95500 and 97500
| Monthly Target 1 | 93833.33 |
| Monthly Target 2 | 95166.67 |
| Monthly Target 3 | 95833.333333333 |
| Monthly Target 4 | 97166.67 |
| Monthly Target 5 | 97833.33 |
Monthly price and volumes Sml 10
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 96500.00 (2.12%) | 94500.00 | 94500.00 - 96500.00 | 0.1217 times | Wed 28 January 2026 | 94500.00 (-3.33%) | 96000.00 | 94052.38 - 96000.00 | 0.9124 times | Wed 31 December 2025 | 97760.00 (2.91%) | 95000.00 | 92000.00 - 97760.00 | 0.6083 times | Fri 28 November 2025 | 95000.00 (0%) | 95000.00 | 92502.00 - 96499.00 | 0.6691 times | Fri 31 October 2025 | 95000.00 (-1.66%) | 96600.00 | 91281.30 - 96600.00 | 0.6083 times | Thu 18 September 2025 | 96600.00 (-0.41%) | 98400.00 | 91800.00 - 98400.00 | 2.0073 times | Thu 28 August 2025 | 97000.00 (-0.77%) | 97753.74 | 95001.01 - 98300.00 | 2.1898 times | Thu 31 July 2025 | 97753.74 (-0.45%) | 98200.00 | 95000.00 - 98753.74 | 1.8248 times | Wed 18 June 2025 | 98200.00 (0%) | 98200.00 | 98200.00 - 98200.00 | 0.0608 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sml10
Please login to view indicator analysis. or View indicator analysis of Sml10 975946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sml 10 975946
DMA (daily moving average) of Sml 10 975946
| DMA period | DMA value |
| 5 day DMA | 95010 |
| 12 day DMA | 94875.83 |
| 20 day DMA | 94650.55 |
| 35 day DMA | 94440.44 |
| 50 day DMA | 95294.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sml 10 975946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95283.73 | 94675.68 | 94763.51 |
| 12 day EMA | 94997.42 | 94724.32 | 94765.09 |
| 20 day EMA | 94901.3 | 94733.09 | 94757.61 |
| 35 day EMA | 95148.91 | 95069.37 | 95102.89 |
| 50 day EMA | 95420.38 | 95376.33 | 95412.08 |
SMA (simple moving average) of Sml 10 975946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95010 | 94710 | 94810 |
| 12 day SMA | 94875.83 | 94875.83 | 94667.5 |
| 20 day SMA | 94650.55 | 94625.5 | 94650.5 |
| 35 day SMA | 94440.44 | 94403.3 | 94432.44 |
| 50 day SMA | 95294.2 | 95266.4 | 95316.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.