Login or Join
HomepageThfpl9 975921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thfpl 9 975921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thfpl9
Strong Daily Stock price targets for Thfpl9 975921 are 104280.07 and 104280.07
| Daily Target 1 | 104280.07 |
| Daily Target 2 | 104280.07 |
| Daily Target 3 | 104280.07 |
| Daily Target 4 | 104280.07 |
| Daily Target 5 | 104280.07 |
Daily price and volume Thfpl 9
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 104280.07 (0.82%) | 104280.07 | 104280.07 - 104280.07 | 0.1613 times | Mon 05 January 2026 | 103434.59 (0.52%) | 103434.59 | 103434.59 - 103434.59 | 2.0968 times | Wed 10 December 2025 | 102903.00 (1.02%) | 102903.00 | 102903.00 - 102903.00 | 3.0645 times | Mon 17 November 2025 | 101867.18 (0.13%) | 101867.18 | 101867.18 - 101867.18 | 0.3226 times | Wed 12 November 2025 | 101731.32 (0.03%) | 101731.32 | 101731.32 - 101731.32 | 0.3226 times | Tue 11 November 2025 | 101704.21 (1.52%) | 101704.21 | 101704.21 - 101704.21 | 0.3226 times | Wed 03 September 2025 | 100185.16 (-7.45%) | 100185.16 | 100185.16 - 100185.16 | 2.4194 times | Tue 01 July 2025 | 108247.15 (0.52%) | 108247.15 | 108247.15 - 108247.15 | 0.8065 times | Fri 13 June 2025 | 107691.15 (0.37%) | 107691.15 | 107691.15 - 107691.15 | 0.1613 times | Thu 12 June 2025 | 107289.01 (0.32%) | 107289.01 | 107289.01 - 107289.01 | 0.3226 times | Wed 21 May 2025 | 106950.44 (0.08%) | 106950.44 | 106950.44 - 106950.44 | 3.0645 times |
Weekly price and charts Thfpl9
Strong weekly Stock price targets for Thfpl9 975921 are 103857.33 and 104702.81
| Weekly Target 1 | 103152.76 |
| Weekly Target 2 | 103716.42 |
| Weekly Target 3 | 103998.24333333 |
| Weekly Target 4 | 104561.9 |
| Weekly Target 5 | 104843.72 |
Weekly price and volumes for Thfpl 9
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 104280.07 (1.34%) | 103434.59 | 103434.59 - 104280.07 | 0.6364 times | Wed 10 December 2025 | 102903.00 (1.15%) | 101867.18 | 101867.18 - 102903.00 | 0.9545 times | Wed 12 November 2025 | 101731.32 (1.54%) | 101704.21 | 101704.21 - 101731.32 | 0.1818 times | Wed 03 September 2025 | 100185.16 (-6.97%) | 108247.15 | 100185.16 - 108247.15 | 0.9091 times | Fri 13 June 2025 | 107691.15 (0.77%) | 106950.44 | 106950.44 - 107691.15 | 1 times | Fri 16 May 2025 | 106864.80 (0.8%) | 106441.04 | 106441.04 - 106864.80 | 1.4091 times | Tue 29 April 2025 | 106017.57 (-0.03%) | 105988.16 | 105988.16 - 106017.57 | 0.1818 times | Thu 17 April 2025 | 106053.16 (1.04%) | 104988.32 | 104988.32 - 106053.16 | 2.6364 times | Fri 21 March 2025 | 104959.21 (0.26%) | 104744.86 | 104744.86 - 105211.37 | 1.7273 times | Fri 07 March 2025 | 104689.44 (1.39%) | 103391.76 | 103391.76 - 104689.44 | 0.3636 times | Wed 08 January 2025 | 103255.20 (0%) | 102439.43 | 102439.43 - 103255.20 | 0.2273 times |
Monthly price and charts Thfpl9
Strong monthly Stock price targets for Thfpl9 975921 are 104280.07 and 104280.07
| Monthly Target 1 | 104280.07 |
| Monthly Target 2 | 104280.07 |
| Monthly Target 3 | 104280.07 |
| Monthly Target 4 | 104280.07 |
| Monthly Target 5 | 104280.07 |
Monthly price and volumes Thfpl 9
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 104280.07 (0.82%) | 104280.07 | 104280.07 - 104280.07 | 0.0465 times | Mon 05 January 2026 | 103434.59 (0.52%) | 103434.59 | 103434.59 - 103434.59 | 0.6047 times | Wed 10 December 2025 | 102903.00 (1.02%) | 102903.00 | 102903.00 - 102903.00 | 0.8837 times | Mon 17 November 2025 | 101867.18 (1.68%) | 101704.21 | 101704.21 - 101867.18 | 0.2791 times | Wed 03 September 2025 | 100185.16 (-7.45%) | 100185.16 | 100185.16 - 100185.16 | 0.6977 times | Tue 01 July 2025 | 108247.15 (0.52%) | 108247.15 | 108247.15 - 108247.15 | 0.2326 times | Fri 13 June 2025 | 107691.15 (0.69%) | 107289.01 | 107289.01 - 107691.15 | 0.1395 times | Wed 21 May 2025 | 106950.44 (0.88%) | 106441.04 | 106441.04 - 106950.44 | 2.3256 times | Tue 29 April 2025 | 106017.57 (0.98%) | 105216.02 | 105216.02 - 106053.16 | 2.7907 times | Mon 24 March 2025 | 104988.32 (1.54%) | 104576.59 | 104576.59 - 105211.37 | 2 times | Mon 13 January 2025 | 103391.76 (0.72%) | 103255.20 | 103255.20 - 103391.76 | 0.3256 times |
Indicator Analysis of Thfpl9
Please login to view indicator analysis. or View indicator analysis of Thfpl9 975921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thfpl 9 975921
DMA (daily moving average) of Thfpl 9 975921
| DMA period | DMA value |
| 5 day DMA | 102843.23 |
| 12 day DMA | 104429.01 |
| 20 day DMA | 105089.16 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Thfpl 9 975921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103437.71 | 103016.6 | 102807.64 |
| 12 day EMA | 103939.06 | 103877.08 | 103957.5 |
| 20 day EMA | 104183.74 | 104173.61 | 104251.37 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Thfpl 9 975921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102843.23 | 102328.06 | 101678.17 |
| 12 day SMA | 104429.01 | 104609.8 | 104865.6 |
| 20 day SMA | 105089.16 | 105124.57 | 105200.8 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.