Login or Join
HomepageThfpl9 975921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thfpl 9 975921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thfpl9
Strong Daily Stock price targets for Thfpl9 975921 are 108662 and 108662
| Daily Target 1 | 108662 |
| Daily Target 2 | 108662 |
| Daily Target 3 | 108662 |
| Daily Target 4 | 108662 |
| Daily Target 5 | 108662 |
Daily price and volume Thfpl 9
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 108662.00 (1.94%) | 108662.00 | 108662.00 - 108662.00 | 0.7865 times | Wed 08 July 2026 | 106595.96 (-1.49%) | 106595.96 | 106595.96 - 106595.96 | 0.3371 times | Fri 19 June 2026 | 108210.10 (0.47%) | 108210.10 | 108210.10 - 108210.10 | 0.8989 times | Thu 04 June 2026 | 107705.00 (0.05%) | 107705.00 | 107705.00 - 107705.00 | 1.6854 times | Tue 02 June 2026 | 107647.90 (0.05%) | 107647.90 | 107647.90 - 107647.90 | 0.8989 times | Fri 29 May 2026 | 107590.49 (0.48%) | 107590.49 | 107590.49 - 107590.49 | 1.1236 times | Thu 14 May 2026 | 107080.00 (0.05%) | 107080.00 | 107080.00 - 107080.00 | 1.3483 times | Tue 12 May 2026 | 107023.20 (2.63%) | 107023.20 | 107023.20 - 107023.20 | 1.3483 times | Thu 05 February 2026 | 104280.07 (0.82%) | 104280.07 | 104280.07 - 104280.07 | 0.1124 times | Mon 05 January 2026 | 103434.59 (0.52%) | 103434.59 | 103434.59 - 103434.59 | 1.4607 times | Wed 10 December 2025 | 102903.00 (1.02%) | 102903.00 | 102903.00 - 102903.00 | 2.1348 times |
Weekly price and charts Thfpl9
Strong weekly Stock price targets for Thfpl9 975921 are 108662 and 108662
| Weekly Target 1 | 108662 |
| Weekly Target 2 | 108662 |
| Weekly Target 3 | 108662 |
| Weekly Target 4 | 108662 |
| Weekly Target 5 | 108662 |
Weekly price and volumes for Thfpl 9
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 108662.00 (1.94%) | 108662.00 | 108662.00 - 108662.00 | 0.3743 times | Wed 08 July 2026 | 106595.96 (-1.49%) | 106595.96 | 106595.96 - 106595.96 | 0.1604 times | Fri 19 June 2026 | 108210.10 (0.58%) | 107647.90 | 107647.90 - 108210.10 | 1.6578 times | Fri 29 May 2026 | 107590.49 (3.17%) | 107023.20 | 107023.20 - 107590.49 | 1.8182 times | Thu 05 February 2026 | 104280.07 (1.34%) | 103434.59 | 103434.59 - 104280.07 | 0.7487 times | Wed 10 December 2025 | 102903.00 (1.15%) | 101867.18 | 101867.18 - 102903.00 | 1.123 times | Wed 12 November 2025 | 101731.32 (1.54%) | 101704.21 | 101704.21 - 101731.32 | 0.2139 times | Wed 03 September 2025 | 100185.16 (-6.97%) | 108247.15 | 100185.16 - 108247.15 | 1.0695 times | Fri 13 June 2025 | 107691.15 (0.77%) | 106950.44 | 106950.44 - 107691.15 | 1.1765 times | Fri 16 May 2025 | 106864.80 (0.8%) | 106441.04 | 106441.04 - 106864.80 | 1.6578 times | Tue 29 April 2025 | 106017.57 (-0.03%) | 105988.16 | 105988.16 - 106017.57 | 0.2139 times |
Monthly price and charts Thfpl9
Strong monthly Stock price targets for Thfpl9 975921 are 107628.98 and 109695.02
| Monthly Target 1 | 105907.28 |
| Monthly Target 2 | 107284.64 |
| Monthly Target 3 | 107973.32 |
| Monthly Target 4 | 109350.68 |
| Monthly Target 5 | 110039.36 |
Monthly price and volumes Thfpl 9
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 108662.00 (0.42%) | 106595.96 | 106595.96 - 108662.00 | 0.7299 times | Fri 19 June 2026 | 108210.10 (0.58%) | 107647.90 | 107647.90 - 108210.10 | 2.2628 times | Fri 29 May 2026 | 107590.49 (3.17%) | 107023.20 | 107023.20 - 107590.49 | 2.4818 times | Thu 05 February 2026 | 104280.07 (0.82%) | 104280.07 | 104280.07 - 104280.07 | 0.073 times | Mon 05 January 2026 | 103434.59 (0.52%) | 103434.59 | 103434.59 - 103434.59 | 0.9489 times | Wed 10 December 2025 | 102903.00 (1.02%) | 102903.00 | 102903.00 - 102903.00 | 1.3869 times | Mon 17 November 2025 | 101867.18 (1.68%) | 101704.21 | 101704.21 - 101867.18 | 0.438 times | Wed 03 September 2025 | 100185.16 (-7.45%) | 100185.16 | 100185.16 - 100185.16 | 1.0949 times | Tue 01 July 2025 | 108247.15 (0.52%) | 108247.15 | 108247.15 - 108247.15 | 0.365 times | Fri 13 June 2025 | 107691.15 (0.69%) | 107289.01 | 107289.01 - 107691.15 | 0.219 times | Wed 21 May 2025 | 106950.44 (0.88%) | 106441.04 | 106441.04 - 106950.44 | 3.6496 times |
Indicator Analysis of Thfpl9
Please login to view indicator analysis. or View indicator analysis of Thfpl9 975921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thfpl 9 975921
DMA (daily moving average) of Thfpl 9 975921
| DMA period | DMA value |
| 5 day DMA | 107764.19 |
| 12 day DMA | 106083.29 |
| 20 day DMA | 105683.14 |
| 35 day DMA | 105606.89 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Thfpl 9 975921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107645.4 | 107137.18 | 107407.75 |
| 12 day EMA | 106693.42 | 106335.62 | 106288.3 |
| 20 day EMA | 106083.14 | 105811.8 | 105729.29 |
| 35 day EMA | 105597.64 | 105417.23 | 105347.83 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Thfpl 9 975921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107764.19 | 107549.89 | 107646.7 |
| 12 day SMA | 106083.29 | 105505.73 | 105098.09 |
| 20 day SMA | 105683.14 | 105572.51 | 105567.93 |
| 35 day SMA | 105606.89 | 105456.31 | 105360.86 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.