Login or Join
HomepageNfl10 975914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 975914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 975914 are 104225 and 105175
| Daily Target 1 | 103433.33 |
| Daily Target 2 | 104066.67 |
| Daily Target 3 | 104383.33333333 |
| Daily Target 4 | 105016.67 |
| Daily Target 5 | 105333.33 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 104700.00 (0.92%) | 103750.00 | 103750.00 - 104700.00 | 1.0526 times | Tue 06 January 2026 | 103750.00 (-0.24%) | 103750.00 | 103750.00 - 103750.00 | 0.5263 times | Fri 02 January 2026 | 104000.55 (0.97%) | 103750.00 | 103750.00 - 104000.55 | 1.5789 times | Wed 31 December 2025 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 0.5263 times | Mon 22 December 2025 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 0.5263 times | Thu 18 December 2025 | 103000.00 (-0.96%) | 103001.00 | 103000.00 - 103001.00 | 1.5789 times | Wed 17 December 2025 | 104000.00 (1.71%) | 104000.00 | 104000.00 - 104000.00 | 0.5263 times | Mon 15 December 2025 | 102250.70 (-0.24%) | 104999.00 | 102250.70 - 104999.00 | 2.6316 times | Fri 05 December 2025 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.5263 times | Wed 03 December 2025 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.5263 times | Fri 28 November 2025 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.5263 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 975914 are 104225 and 105175
| Weekly Target 1 | 103433.33 |
| Weekly Target 2 | 104066.67 |
| Weekly Target 3 | 104383.33333333 |
| Weekly Target 4 | 105016.67 |
| Weekly Target 5 | 105333.33 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 104700.00 (0.67%) | 103750.00 | 103750.00 - 104700.00 | 0.5085 times | Fri 02 January 2026 | 104000.55 (0.97%) | 103000.00 | 103000.00 - 104000.55 | 0.8475 times | Thu 18 December 2025 | 103000.00 (0.49%) | 104999.00 | 102250.70 - 104999.00 | 1.5254 times | Fri 05 December 2025 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.339 times | Fri 28 November 2025 | 102500.00 (0.49%) | 102500.00 | 102500.00 - 102500.00 | 0.678 times | Fri 31 October 2025 | 102000.00 (2.14%) | 100495.00 | 100495.00 - 102000.00 | 0.678 times | Thu 23 October 2025 | 99862.05 (-2.1%) | 101900.00 | 99862.05 - 101900.00 | 0.678 times | Fri 10 October 2025 | 102000.00 (2%) | 100000.00 | 97500.00 - 102000.00 | 2.5424 times | Tue 30 September 2025 | 100000.00 (0.27%) | 100000.00 | 100000.00 - 100000.00 | 0.1695 times | Thu 25 September 2025 | 99730.00 (-0.01%) | 99736.00 | 99730.00 - 99736.00 | 2.0339 times | Wed 10 September 2025 | 99736.00 (0.24%) | 99736.00 | 99736.00 - 99736.00 | 1.3559 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 975914 are 104225 and 105175
| Monthly Target 1 | 103433.33 |
| Monthly Target 2 | 104066.67 |
| Monthly Target 3 | 104383.33333333 |
| Monthly Target 4 | 105016.67 |
| Monthly Target 5 | 105333.33 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 104700.00 (1.65%) | 103750.00 | 103750.00 - 104700.00 | 0.7229 times | Wed 31 December 2025 | 103000.00 (0.49%) | 102500.00 | 102250.70 - 104999.00 | 1.5663 times | Fri 28 November 2025 | 102500.00 (0.49%) | 102500.00 | 102500.00 - 102500.00 | 0.4819 times | Fri 31 October 2025 | 102000.00 (2%) | 100000.00 | 97500.00 - 102000.00 | 2.7711 times | Tue 30 September 2025 | 100000.00 (0.2%) | 99800.00 | 99500.00 - 100000.00 | 2.7711 times | Fri 22 August 2025 | 99800.00 (-7.44%) | 98770.00 | 98770.00 - 99800.00 | 1.0843 times | Tue 01 July 2025 | 107827.00 (3.88%) | 107827.00 | 107827.00 - 107827.00 | 0.241 times | Fri 06 June 2025 | 103800.00 (0%) | 103800.00 | 103800.00 - 103800.00 | 0.1205 times | Fri 23 May 2025 | 103800.00 (-0.27%) | 103800.00 | 103800.00 - 103800.00 | 0.1205 times | Fri 14 February 2025 | 104082.83 (0%) | 104082.83 | 104082.83 - 104082.83 | 0.1205 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 975914 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 975914
DMA (daily moving average) of Nfl 10 975914
| DMA period | DMA value |
| 5 day DMA | 103690.11 |
| 12 day DMA | 103141.77 |
| 20 day DMA | 102437.67 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 975914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103870.19 | 103455.35 | 103308.04 |
| 12 day EMA | 103196.42 | 102923.14 | 102772.86 |
| 20 day EMA | 102734.51 | 102527.71 | 102399.1 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nfl 10 975914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103690.11 | 103350.11 | 103400.11 |
| 12 day SMA | 103141.77 | 102958.44 | 102812.6 |
| 20 day SMA | 102437.67 | 102077.67 | 101890.17 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.