Login or Join
HomepageNfl10 975913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 975913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 975913 are 100000 and 100000
| Daily Target 1 | 100000 |
| Daily Target 2 | 100000 |
| Daily Target 3 | 100000 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 100000.00 (0.41%) | 100000.00 | 100000.00 - 100000.00 | 3.125 times | Fri 28 August 2026 | 99590.00 (-0.51%) | 99590.00 | 99590.00 - 99590.00 | 0.625 times | Tue 25 August 2026 | 100100.00 (0.6%) | 100000.00 | 100000.00 - 100191.00 | 1.875 times | Fri 21 August 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.625 times | Tue 11 August 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.625 times | Mon 10 August 2026 | 99500.00 (0.8%) | 99500.00 | 99500.00 - 99500.00 | 0.625 times | Wed 05 August 2026 | 98705.85 (-0.7%) | 98705.85 | 98705.85 - 98705.85 | 0.625 times | Fri 31 July 2026 | 99401.00 (0%) | 99401.00 | 99401.00 - 99401.00 | 0.625 times | Wed 29 July 2026 | 99401.00 (-0.6%) | 99401.00 | 99401.00 - 99401.00 | 0.625 times | Mon 27 July 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.625 times | Tue 21 July 2026 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 0.625 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 975913 are 100000 and 100000
| Weekly Target 1 | 100000 |
| Weekly Target 2 | 100000 |
| Weekly Target 3 | 100000 |
| Weekly Target 4 | 100000 |
| Weekly Target 5 | 100000 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 100000.00 (0.41%) | 100000.00 | 100000.00 - 100000.00 | 1.6667 times | Fri 28 August 2026 | 99590.00 (0.09%) | 100000.00 | 99590.00 - 100191.00 | 1.3333 times | Fri 21 August 2026 | 99500.00 (0.8%) | 99500.00 | 99500.00 - 99500.00 | 1 times | Wed 05 August 2026 | 98705.85 (-0.7%) | 98705.85 | 98705.85 - 98705.85 | 0.3333 times | Fri 31 July 2026 | 99401.00 (-0.6%) | 100000.00 | 99401.00 - 100000.00 | 1 times | Tue 21 July 2026 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 0.3333 times | Fri 17 July 2026 | 99001.85 (-0.99%) | 99000.00 | 99000.00 - 99835.00 | 1.3333 times | Fri 19 June 2026 | 99990.00 (-0.01%) | 99990.00 | 99990.00 - 99990.00 | 0.3333 times | Fri 12 June 2026 | 99995.85 (1.18%) | 98830.00 | 98830.00 - 99995.85 | 2.3333 times | Wed 13 May 2026 | 98830.85 (1.21%) | 98830.85 | 98830.85 - 98830.85 | 0.3333 times | Fri 10 April 2026 | 97650.35 (-2.34%) | 99985.75 | 97650.35 - 99985.75 | 3.3333 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 975913 are 100000 and 100000
| Monthly Target 1 | 100000 |
| Monthly Target 2 | 100000 |
| Monthly Target 3 | 100000 |
| Monthly Target 4 | 100000 |
| Monthly Target 5 | 100000 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 100000.00 (0.41%) | 100000.00 | 100000.00 - 100000.00 | 0.5747 times | Fri 28 August 2026 | 99590.00 (0.19%) | 98705.85 | 98705.85 - 100191.00 | 0.9195 times | Fri 31 July 2026 | 99401.00 (-0.59%) | 99000.00 | 99000.00 - 100000.00 | 0.9195 times | Fri 19 June 2026 | 99990.00 (1.17%) | 98830.00 | 98830.00 - 99995.85 | 0.9195 times | Wed 13 May 2026 | 98830.85 (1.21%) | 98830.85 | 98830.85 - 98830.85 | 0.1149 times | Fri 10 April 2026 | 97650.35 (-2.34%) | 99985.75 | 97650.35 - 99985.75 | 1.0345 times | Mon 23 February 2026 | 99985.75 (2.65%) | 99500.00 | 99500.00 - 99985.75 | 0.3448 times | Thu 29 January 2026 | 97402.50 (-1.61%) | 98501.00 | 97402.50 - 100000.00 | 2.8736 times | Fri 26 December 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.5747 times | Mon 24 November 2025 | 99000.00 (-1%) | 97590.70 | 97590.70 - 99090.70 | 1.7241 times | Tue 28 October 2025 | 100000.00 (1.42%) | 98600.00 | 98600.00 - 100000.00 | 0.6897 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 975913 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 975913
DMA (daily moving average) of Nfl 10 975913
| DMA period | DMA value |
| 5 day DMA | 99738 |
| 12 day DMA | 99558.31 |
| 20 day DMA | 99409.14 |
| 35 day DMA | 99257.68 |
| 50 day DMA | 99091.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 975913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99754.57 | 99631.87 | 99652.8 |
| 12 day EMA | 99597.35 | 99524.17 | 99512.2 |
| 20 day EMA | 99502.84 | 99450.53 | 99435.86 |
| 35 day EMA | 99423.84 | 99389.92 | 99378.14 |
| 50 day EMA | 99365.57 | 99339.69 | 99329.48 |
SMA (simple moving average) of Nfl 10 975913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99738 | 99638 | 99461.17 |
| 12 day SMA | 99558.31 | 99544.56 | 99495.39 |
| 20 day SMA | 99409.14 | 99408.43 | 99428.21 |
| 35 day SMA | 99257.68 | 99188.84 | 99200.56 |
| 50 day SMA | 99091.81 | 99081.81 | 99170.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.