Login or Join
HomepageCsaipl12 975908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csaipl 12 975908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csaipl12
Strong Daily Stock price targets for Csaipl12 975908 are 10000 and 10000
| Daily Target 1 | 10000 |
| Daily Target 2 | 10000 |
| Daily Target 3 | 10000 |
| Daily Target 4 | 10000 |
| Daily Target 5 | 10000 |
Daily price and volume Csaipl 12
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.5909 times | Fri 17 October 2025 | 10000.00 (0.01%) | 10000.00 | 10000.00 - 10000.00 | 0.374 times | Mon 13 October 2025 | 9999.00 (0.15%) | 9999.00 | 9999.00 - 9999.00 | 1.8699 times | Tue 09 September 2025 | 9984.00 (0.08%) | 9984.00 | 9984.00 - 9984.00 | 0.7479 times | Fri 05 September 2025 | 9976.00 (-0.24%) | 9975.00 | 9975.00 - 9976.00 | 1.1219 times | Tue 26 August 2025 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.0075 times | Wed 14 May 2025 | 10000.00 (1.27%) | 10000.00 | 10000.00 - 10000.00 | 0.1571 times | Fri 11 April 2025 | 9875.00 (-0.83%) | 9875.00 | 9875.00 - 9875.00 | 0.0374 times | Fri 28 March 2025 | 9957.85 (2.14%) | 10056.00 | 9950.00 - 10056.00 | 0.2019 times | Wed 26 March 2025 | 9749.00 (7.13%) | 9750.00 | 7290.00 - 9750.00 | 4.8915 times | Wed 19 March 2025 | 9100.00 (-9%) | 9100.00 | 9100.00 - 9100.00 | 0.1496 times |
Weekly price and charts Csaipl12
Strong weekly Stock price targets for Csaipl12 975908 are 10000 and 10000
| Weekly Target 1 | 10000 |
| Weekly Target 2 | 10000 |
| Weekly Target 3 | 10000 |
| Weekly Target 4 | 10000 |
| Weekly Target 5 | 10000 |
Weekly price and volumes for Csaipl 12
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.3934 times | Fri 17 October 2025 | 10000.00 (0.16%) | 9999.00 | 9999.00 - 10000.00 | 1.494 times | Tue 09 September 2025 | 9984.00 (0.08%) | 9984.00 | 9984.00 - 9984.00 | 0.498 times | Fri 05 September 2025 | 9976.00 (-0.24%) | 10000.00 | 9975.00 - 10000.00 | 0.752 times | Wed 14 May 2025 | 10000.00 (1.27%) | 10000.00 | 10000.00 - 10000.00 | 0.1046 times | Fri 11 April 2025 | 9875.00 (-0.83%) | 9875.00 | 9875.00 - 9875.00 | 0.0249 times | Fri 28 March 2025 | 9957.85 (9.43%) | 9750.00 | 7290.00 - 10056.00 | 3.3914 times | Wed 19 March 2025 | 9100.00 (-9%) | 9100.00 | 9100.00 - 9100.00 | 0.0996 times | Wed 12 March 2025 | 10000.00 (0.15%) | 10000.00 | 10000.00 - 10000.00 | 2.988 times | Thu 06 February 2025 | 9985.00 (0.28%) | 9900.00 | 9900.00 - 9985.00 | 0.254 times | Fri 31 January 2025 | 9957.00 (-0.82%) | 10049.00 | 9428.00 - 10049.00 | 0.3137 times |
Monthly price and charts Csaipl12
Strong monthly Stock price targets for Csaipl12 975908 are 10000 and 10000
| Monthly Target 1 | 10000 |
| Monthly Target 2 | 10000 |
| Monthly Target 3 | 10000 |
| Monthly Target 4 | 10000 |
| Monthly Target 5 | 10000 |
Monthly price and volumes Csaipl 12
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.1072 times | Fri 17 October 2025 | 10000.00 (0.16%) | 9999.00 | 9999.00 - 10000.00 | 0.4073 times | Tue 09 September 2025 | 9984.00 (-0.16%) | 9975.00 | 9975.00 - 9984.00 | 0.3394 times | Tue 26 August 2025 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.0014 times | Wed 14 May 2025 | 10000.00 (1.27%) | 10000.00 | 10000.00 - 10000.00 | 0.0285 times | Fri 11 April 2025 | 9875.00 (-0.83%) | 9875.00 | 9875.00 - 9875.00 | 0.0068 times | Fri 28 March 2025 | 9957.85 (-0.27%) | 10000.00 | 7290.00 - 10056.00 | 1.7662 times | Thu 06 February 2025 | 9985.00 (0.28%) | 9900.00 | 9900.00 - 9985.00 | 0.0692 times | Fri 31 January 2025 | 9957.00 (-0.02%) | 9511.00 | 9428.00 - 10049.00 | 0.3068 times | Tue 31 December 2024 | 9959.47 (-0.41%) | 10000.00 | 9637.00 - 10040.00 | 6.9671 times | Fri 29 November 2024 | 10000.00 (0%) | 9973.00 | 9000.00 - 10000.00 | 1.0087 times |
Indicator Analysis of Csaipl12
Please login to view indicator analysis. or View indicator analysis of Csaipl12 975908 on MunafaSutra.com for free
DMA SMA EMA moving averages of Csaipl 12 975908
DMA (daily moving average) of Csaipl 12 975908
| DMA period | DMA value |
| 5 day DMA | 9991.8 |
| 12 day DMA | 9886.74 |
| 20 day DMA | 9897.79 |
| 35 day DMA | 9916.67 |
| 50 day DMA | 9930.25 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Csaipl 12 975908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9985.74 | 9978.61 | 9967.91 |
| 12 day EMA | 9942.47 | 9932.01 | 9919.65 |
| 20 day EMA | 9924.45 | 9916.5 | 9907.71 |
| 35 day EMA | 9925.71 | 9921.34 | 9916.71 |
| 50 day EMA | 9941.28 | 9938.88 | 9936.39 |
SMA (simple moving average) of Csaipl 12 975908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9991.8 | 9991.8 | 9991.8 |
| 12 day SMA | 9886.74 | 9885.49 | 9877.15 |
| 20 day SMA | 9897.79 | 9898.29 | 9896.79 |
| 35 day SMA | 9916.67 | 9916.67 | 9916.01 |
| 50 day SMA | 9930.25 | 9929.69 | 9928.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.