Login or Join
HomepageCsaipl12 975908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csaipl 12 975908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csaipl12
Strong Daily Stock price targets for Csaipl12 975908 are 8000 and 8000
| Daily Target 1 | 8000 |
| Daily Target 2 | 8000 |
| Daily Target 3 | 8000 |
| Daily Target 4 | 8000 |
| Daily Target 5 | 8000 |
Daily price and volume Csaipl 12
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 8000.00 (-20%) | 8000.00 | 8000.00 - 8000.00 | 0.2786 times | Mon 29 December 2025 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.585 times | Thu 18 December 2025 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 1.1003 times | Fri 17 October 2025 | 10000.00 (0.01%) | 10000.00 | 10000.00 - 10000.00 | 0.6964 times | Mon 13 October 2025 | 9999.00 (0.15%) | 9999.00 | 9999.00 - 9999.00 | 3.4819 times | Tue 09 September 2025 | 9984.00 (0.08%) | 9984.00 | 9984.00 - 9984.00 | 1.3928 times | Fri 05 September 2025 | 9976.00 (-0.24%) | 9975.00 | 9975.00 - 9976.00 | 2.0891 times | Tue 26 August 2025 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.0139 times | Wed 14 May 2025 | 10000.00 (1.27%) | 10000.00 | 10000.00 - 10000.00 | 0.2925 times | Fri 11 April 2025 | 9875.00 (-0.83%) | 9875.00 | 9875.00 - 9875.00 | 0.0696 times | Fri 28 March 2025 | 9957.85 (2.14%) | 10056.00 | 9950.00 - 10056.00 | 0.376 times |
Weekly price and charts Csaipl12
Strong weekly Stock price targets for Csaipl12 975908 are 7000 and 9000
| Weekly Target 1 | 6666.67 |
| Weekly Target 2 | 7333.33 |
| Weekly Target 3 | 8666.6666666667 |
| Weekly Target 4 | 9333.33 |
| Weekly Target 5 | 10666.67 |
Weekly price and volumes for Csaipl 12
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 8000.00 (-20%) | 10000.00 | 8000.00 - 10000.00 | 0.3071 times | Thu 18 December 2025 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.3913 times | Fri 17 October 2025 | 10000.00 (0.16%) | 9999.00 | 9999.00 - 10000.00 | 1.4859 times | Tue 09 September 2025 | 9984.00 (0.08%) | 9984.00 | 9984.00 - 9984.00 | 0.4953 times | Fri 05 September 2025 | 9976.00 (-0.24%) | 10000.00 | 9975.00 - 10000.00 | 0.7479 times | Wed 14 May 2025 | 10000.00 (1.27%) | 10000.00 | 10000.00 - 10000.00 | 0.104 times | Fri 11 April 2025 | 9875.00 (-0.83%) | 9875.00 | 9875.00 - 9875.00 | 0.0248 times | Fri 28 March 2025 | 9957.85 (9.43%) | 9750.00 | 7290.00 - 10056.00 | 3.373 times | Wed 19 March 2025 | 9100.00 (-9%) | 9100.00 | 9100.00 - 9100.00 | 0.0991 times | Wed 12 March 2025 | 10000.00 (0.15%) | 10000.00 | 10000.00 - 10000.00 | 2.9718 times | Thu 06 February 2025 | 9985.00 (0.28%) | 9900.00 | 9900.00 - 9985.00 | 0.2526 times |
Monthly price and charts Csaipl12
Strong monthly Stock price targets for Csaipl12 975908 are 8000 and 8000
| Monthly Target 1 | 8000 |
| Monthly Target 2 | 8000 |
| Monthly Target 3 | 8000 |
| Monthly Target 4 | 8000 |
| Monthly Target 5 | 8000 |
Monthly price and volumes Csaipl 12
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 8000.00 (-20%) | 8000.00 | 8000.00 - 8000.00 | 0.0871 times | Mon 29 December 2025 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.527 times | Fri 17 October 2025 | 10000.00 (0.16%) | 9999.00 | 9999.00 - 10000.00 | 1.3066 times | Tue 09 September 2025 | 9984.00 (-0.16%) | 9975.00 | 9975.00 - 9984.00 | 1.0889 times | Tue 26 August 2025 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.0044 times | Wed 14 May 2025 | 10000.00 (1.27%) | 10000.00 | 10000.00 - 10000.00 | 0.0915 times | Fri 11 April 2025 | 9875.00 (-0.83%) | 9875.00 | 9875.00 - 9875.00 | 0.0218 times | Fri 28 March 2025 | 9957.85 (-0.27%) | 10000.00 | 7290.00 - 10056.00 | 5.6664 times | Thu 06 February 2025 | 9985.00 (0.28%) | 9900.00 | 9900.00 - 9985.00 | 0.2221 times | Fri 31 January 2025 | 9957.00 (-0.02%) | 9511.00 | 9428.00 - 10049.00 | 0.9843 times | Tue 31 December 2024 | 9959.47 (-0.41%) | 10000.00 | 9637.00 - 10040.00 | 22.3519 times |
Indicator Analysis of Csaipl12
Please login to view indicator analysis. or View indicator analysis of Csaipl12 975908 on MunafaSutra.com for free
DMA SMA EMA moving averages of Csaipl 12 975908
DMA (daily moving average) of Csaipl 12 975908
| DMA period | DMA value |
| 5 day DMA | 9599.8 |
| 12 day DMA | 9795.07 |
| 20 day DMA | 9795.84 |
| 35 day DMA | 9860.18 |
| 50 day DMA | 9889.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Csaipl 12 975908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9327.06 | 9990.49 | 9985.74 |
| 12 day EMA | 9651.21 | 9951.32 | 9942.47 |
| 20 day EMA | 9747.54 | 9931.41 | 9924.19 |
| 35 day EMA | 9820.26 | 9927.43 | 9923.16 |
| 50 day EMA | 9862.78 | 9938.78 | 9936.28 |
SMA (simple moving average) of Csaipl 12 975908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9599.8 | 9996.6 | 9991.8 |
| 12 day SMA | 9795.07 | 9886.74 | 9886.74 |
| 20 day SMA | 9795.84 | 9897.79 | 9897.79 |
| 35 day SMA | 9860.18 | 9917.04 | 9916.67 |
| 50 day SMA | 9889.85 | 9930.05 | 9930.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.