Login or Join
HomepageEel13 975905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel 13 975905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel13
Strong Daily Stock price targets for Eel13 975905 are 119680 and 119680
| Daily Target 1 | 119680 |
| Daily Target 2 | 119680 |
| Daily Target 3 | 119680 |
| Daily Target 4 | 119680 |
| Daily Target 5 | 119680 |
Daily price and volume Eel 13
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 119680.00 (-6.59%) | 119680.00 | 119680.00 - 119680.00 | 0.4348 times | Wed 01 July 2026 | 128123.00 (7.11%) | 119649.00 | 119649.00 - 128123.00 | 0.8696 times | Tue 30 June 2026 | 119618.00 (-1.83%) | 119618.00 | 119618.00 - 119618.00 | 0.4348 times | Mon 29 June 2026 | 121850.00 (0.32%) | 121850.00 | 121850.00 - 121850.00 | 0.4348 times | Wed 03 June 2026 | 121458.88 (-0.26%) | 121572.52 | 101994.52 - 121572.52 | 1.3043 times | Mon 01 June 2026 | 121778.22 (0.07%) | 101542.58 | 101542.58 - 121778.22 | 0.8696 times | Fri 29 May 2026 | 121689.58 (8%) | 121689.58 | 121689.58 - 121689.58 | 0.4348 times | Wed 27 May 2026 | 112680.60 (-3.69%) | 121800.00 | 94519.58 - 121800.00 | 1.3043 times | Mon 11 May 2026 | 117000.00 (9.55%) | 117000.00 | 117000.00 - 117000.00 | 3.0435 times | Fri 08 May 2026 | 106800.00 (-8.56%) | 106800.01 | 106800.00 - 106800.01 | 0.8696 times | Thu 07 May 2026 | 116800.00 (-0.09%) | 116800.00 | 116800.00 - 116800.00 | 6.5217 times |
Weekly price and charts Eel13
Strong weekly Stock price targets for Eel13 975905 are 115396.5 and 123901.5
| Weekly Target 1 | 113968.67 |
| Weekly Target 2 | 116824.33 |
| Weekly Target 3 | 122473.66666667 |
| Weekly Target 4 | 125329.33 |
| Weekly Target 5 | 130978.67 |
Weekly price and volumes for Eel 13
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 119680.00 (-1.46%) | 121850.00 | 119618.00 - 128123.00 | 0.1572 times | Wed 03 June 2026 | 121458.88 (-0.19%) | 101542.58 | 101542.58 - 121778.22 | 0.1572 times | Fri 29 May 2026 | 121689.58 (13.94%) | 117000.00 | 94519.58 - 121800.00 | 0.3459 times | Fri 08 May 2026 | 106800.00 (-5.72%) | 116900.00 | 106800.00 - 116900.00 | 0.6918 times | Wed 29 April 2026 | 113275.00 (-4.88%) | 122212.98 | 95418.98 - 122212.98 | 0.1572 times | Wed 22 April 2026 | 119083.98 (2.57%) | 113950.00 | 92972.86 - 122900.00 | 0.5031 times | Fri 17 April 2026 | 116100.00 (2.74%) | 116000.00 | 113900.00 - 116100.00 | 1.6667 times | Fri 10 April 2026 | 113000.00 (-1%) | 113500.00 | 110500.00 - 116000.00 | 4.9686 times | Thu 02 April 2026 | 114145.00 (3.3%) | 110500.00 | 110500.00 - 115800.00 | 1.2264 times | Fri 20 March 2026 | 110500.00 (0%) | 96018.00 | 96018.00 - 110500.00 | 0.1258 times | Fri 13 March 2026 | 110500.00 (-4.2%) | 111800.00 | 100219.00 - 122900.00 | 1.5094 times |
Monthly price and charts Eel13
Strong monthly Stock price targets for Eel13 975905 are 119664.5 and 128138.5
| Monthly Target 1 | 114010 |
| Monthly Target 2 | 116845 |
| Monthly Target 3 | 122484 |
| Monthly Target 4 | 125319 |
| Monthly Target 5 | 130958 |
Monthly price and volumes Eel 13
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 119680.00 (0.05%) | 119649.00 | 119649.00 - 128123.00 | 0.0464 times | Tue 30 June 2026 | 119618.00 (-1.7%) | 101542.58 | 101542.58 - 121850.00 | 0.1084 times | Fri 29 May 2026 | 121689.58 (7.43%) | 116900.00 | 94519.58 - 121800.00 | 0.5108 times | Wed 29 April 2026 | 113275.00 (2.51%) | 113000.00 | 92972.86 - 122900.00 | 4.1486 times | Mon 30 March 2026 | 110500.00 (-4.2%) | 111800.00 | 96018.00 - 122900.00 | 0.8514 times | Fri 27 February 2026 | 115350.00 (3.92%) | 113950.00 | 108969.00 - 123950.00 | 0.3715 times | Thu 29 January 2026 | 111000.00 (-1.77%) | 111000.00 | 111000.00 - 111000.00 | 0.0774 times | Tue 30 December 2025 | 113000.00 (0%) | 110000.00 | 108999.00 - 113000.00 | 0.3406 times | Mon 24 November 2025 | 113000.00 (2.54%) | 106300.00 | 103150.00 - 118990.00 | 2.6935 times | Fri 17 October 2025 | 110200.00 (4.85%) | 110920.00 | 106300.00 - 115500.00 | 0.8514 times | Fri 26 September 2025 | 105100.00 (4.91%) | 108000.00 | 102001.00 - 112000.00 | 11.0991 times |
Indicator Analysis of Eel13
Please login to view indicator analysis. or View indicator analysis of Eel13 975905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eel 13 975905
DMA (daily moving average) of Eel 13 975905
| DMA period | DMA value |
| 5 day DMA | 122145.98 |
| 12 day DMA | 118698.19 |
| 20 day DMA | 117438.51 |
| 35 day DMA | 115888.6 |
| 50 day DMA | 115200.98 |
| 100 day DMA | 110550.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel 13 975905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121688.83 | 122693.1 | 119978.56 |
| 12 day EMA | 119729.27 | 119738.22 | 118214.26 |
| 20 day EMA | 118221.43 | 118067.96 | 117010 |
| 35 day EMA | 116560.56 | 116376.91 | 115685.38 |
| 50 day EMA | 115223.84 | 115042.03 | 114508.33 |
SMA (simple moving average) of Eel 13 975905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122145.98 | 122565.62 | 121278.94 |
| 12 day SMA | 118698.19 | 118164.44 | 117411.1 |
| 20 day SMA | 117438.51 | 117254.51 | 116373.36 |
| 35 day SMA | 115888.6 | 116008.58 | 115573.06 |
| 50 day SMA | 115200.98 | 114895.38 | 114552.7 |
| 100 day SMA | 110550.32 | 110385.7 | 110136.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.