Login or Join
HomepageEel13 975905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel 13 975905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel13
Strong Daily Stock price targets for Eel13 975905 are 122450 and 122450
| Daily Target 1 | 122450 |
| Daily Target 2 | 122450 |
| Daily Target 3 | 122450 |
| Daily Target 4 | 122450 |
| Daily Target 5 | 122450 |
Daily price and volume Eel 13
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 122450.00 (2.21%) | 122450.00 | 122450.00 - 122450.00 | 0.2206 times | Mon 05 October 2026 | 119800.00 (-1.64%) | 119800.00 | 119800.00 - 119800.00 | 0.2206 times | Fri 25 September 2026 | 121800.00 (0.58%) | 120000.00 | 120000.00 - 122200.00 | 2.1324 times | Wed 02 September 2026 | 121100.00 (1.04%) | 121100.00 | 121100.00 - 121100.00 | 0.5147 times | Tue 01 September 2026 | 119850.00 (-0.83%) | 119850.00 | 119850.00 - 119850.00 | 0.4412 times | Thu 27 August 2026 | 120850.00 (-0.04%) | 120850.00 | 120850.00 - 120850.00 | 1.0294 times | Wed 26 August 2026 | 120900.00 (0.14%) | 120900.00 | 120900.00 - 120900.00 | 0.2206 times | Tue 25 August 2026 | 120727.27 (-0.06%) | 118200.00 | 118200.00 - 120800.00 | 3.0147 times | Thu 20 August 2026 | 120800.00 (0.8%) | 113000.00 | 113000.00 - 120800.00 | 0.3676 times | Mon 17 August 2026 | 119838.10 (1.52%) | 121200.00 | 111800.00 - 121200.00 | 1.8382 times | Thu 13 August 2026 | 118040.00 (-2.28%) | 119030.00 | 118040.00 - 119030.00 | 0.4412 times |
Weekly price and charts Eel13
Strong weekly Stock price targets for Eel13 975905 are 121125 and 123775
| Weekly Target 1 | 118916.67 |
| Weekly Target 2 | 120683.33 |
| Weekly Target 3 | 121566.66666667 |
| Weekly Target 4 | 123333.33 |
| Weekly Target 5 | 124216.67 |
Weekly price and volumes for Eel 13
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 122450.00 (0.53%) | 119800.00 | 119800.00 - 122450.00 | 0.3297 times | Fri 25 September 2026 | 121800.00 (0.79%) | 119850.00 | 119850.00 - 122200.00 | 2.3077 times | Thu 27 August 2026 | 120850.00 (0.04%) | 118200.00 | 118200.00 - 120900.00 | 3.1868 times | Thu 20 August 2026 | 120800.00 (2.34%) | 121200.00 | 111800.00 - 121200.00 | 1.6484 times | Thu 13 August 2026 | 118040.00 (-1.27%) | 119058.58 | 118040.00 - 120800.00 | 1.2637 times | Fri 31 July 2026 | 119558.00 (-0.65%) | 120496.00 | 119558.00 - 120558.00 | 0.4945 times | Thu 23 July 2026 | 120338.00 (0.21%) | 120087.00 | 120087.00 - 120338.00 | 0.1099 times | Thu 16 July 2026 | 120087.00 (0.16%) | 120056.00 | 120000.00 - 120087.00 | 0.2198 times | Thu 09 July 2026 | 119899.00 (0.16%) | 119868.00 | 119868.00 - 119899.00 | 0.1099 times | Fri 03 July 2026 | 119711.00 (-1.44%) | 121850.00 | 119618.00 - 128123.00 | 0.3297 times | Wed 03 June 2026 | 121458.88 (-0.19%) | 101542.58 | 101542.58 - 121778.22 | 0.2747 times |
Monthly price and charts Eel13
Strong monthly Stock price targets for Eel13 975905 are 121125 and 123775
| Monthly Target 1 | 118916.67 |
| Monthly Target 2 | 120683.33 |
| Monthly Target 3 | 121566.66666667 |
| Monthly Target 4 | 123333.33 |
| Monthly Target 5 | 124216.67 |
Monthly price and volumes Eel 13
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 122450.00 (0.53%) | 119800.00 | 119800.00 - 122450.00 | 0.1049 times | Fri 25 September 2026 | 121800.00 (0.79%) | 119850.00 | 119850.00 - 122200.00 | 0.7343 times | Thu 27 August 2026 | 120850.00 (1.08%) | 119058.58 | 111800.00 - 121200.00 | 1.9406 times | Fri 31 July 2026 | 119558.00 (-0.05%) | 119649.00 | 119558.00 - 128123.00 | 0.3671 times | Tue 30 June 2026 | 119618.00 (-1.7%) | 101542.58 | 101542.58 - 121850.00 | 0.1224 times | Fri 29 May 2026 | 121689.58 (7.43%) | 116900.00 | 94519.58 - 121800.00 | 0.5769 times | Wed 29 April 2026 | 113275.00 (2.51%) | 113000.00 | 92972.86 - 122900.00 | 4.6853 times | Mon 30 March 2026 | 110500.00 (-4.2%) | 111800.00 | 96018.00 - 122900.00 | 0.9615 times | Fri 27 February 2026 | 115350.00 (3.92%) | 113950.00 | 108969.00 - 123950.00 | 0.4196 times | Thu 29 January 2026 | 111000.00 (-1.77%) | 111000.00 | 111000.00 - 111000.00 | 0.0874 times | Tue 30 December 2025 | 113000.00 (0%) | 110000.00 | 108999.00 - 113000.00 | 0.3846 times |
Indicator Analysis of Eel13
Please login to view indicator analysis. or View indicator analysis of Eel13 975905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eel 13 975905
DMA (daily moving average) of Eel 13 975905
| DMA period | DMA value |
| 5 day DMA | 121000 |
| 12 day DMA | 120579.61 |
| 20 day DMA | 120383.22 |
| 35 day DMA | 119941.82 |
| 50 day DMA | 118515.01 |
| 100 day DMA | 114631.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel 13 975905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121214.5 | 120596.85 | 120995.22 |
| 12 day EMA | 120763.1 | 120456.5 | 120575.82 |
| 20 day EMA | 120372.35 | 120153.75 | 120190.97 |
| 35 day EMA | 119217.15 | 119026.82 | 118981.3 |
| 50 day EMA | 118187.04 | 118013.11 | 117940.21 |
SMA (simple moving average) of Eel 13 975905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121000 | 120680 | 120900 |
| 12 day SMA | 120579.61 | 120296.95 | 120276.78 |
| 20 day SMA | 120383.22 | 120265.07 | 120277.87 |
| 35 day SMA | 119941.82 | 119780.39 | 119697.53 |
| 50 day SMA | 118515.01 | 118276.01 | 118090.01 |
| 100 day SMA | 114631.84 | 114458.34 | 114260.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.