Login or Join
HomepageEel13 975905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel 13 975905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel13
Strong Daily Stock price targets for Eel13 975905 are 116900 and 124700
| Daily Target 1 | 110400 |
| Daily Target 2 | 115600 |
| Daily Target 3 | 118200 |
| Daily Target 4 | 123400 |
| Daily Target 5 | 126000 |
Daily price and volume Eel 13
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 120800.00 (0.8%) | 113000.00 | 113000.00 - 120800.00 | 0.7937 times | Mon 17 August 2026 | 119838.10 (1.52%) | 121200.00 | 111800.00 - 121200.00 | 3.9683 times | Thu 13 August 2026 | 118040.00 (-2.28%) | 119030.00 | 118040.00 - 119030.00 | 0.9524 times | Tue 04 August 2026 | 120800.00 (1.46%) | 119058.00 | 119000.00 - 120800.00 | 2.0635 times | Mon 03 August 2026 | 119058.00 (-0.42%) | 119058.58 | 119058.00 - 119058.58 | 0.6349 times | Fri 31 July 2026 | 119558.00 (-0.83%) | 120558.00 | 119558.00 - 120558.00 | 0.9524 times | Thu 30 July 2026 | 120558.00 (0.03%) | 120558.00 | 120558.00 - 120558.00 | 0.1587 times | Wed 29 July 2026 | 120527.00 (0.03%) | 120527.00 | 120527.00 - 120527.00 | 0.1587 times | Tue 28 July 2026 | 120496.00 (0.13%) | 120496.00 | 120496.00 - 120496.00 | 0.1587 times | Thu 23 July 2026 | 120338.00 (0.21%) | 120338.00 | 120338.00 - 120338.00 | 0.1587 times | Mon 20 July 2026 | 120087.00 (0%) | 120087.00 | 120087.00 - 120087.00 | 0.1587 times |
Weekly price and charts Eel13
Strong weekly Stock price targets for Eel13 975905 are 111600 and 121000
| Weekly Target 1 | 108533.33 |
| Weekly Target 2 | 114666.67 |
| Weekly Target 3 | 117933.33333333 |
| Weekly Target 4 | 124066.67 |
| Weekly Target 5 | 127333.33 |
Weekly price and volumes for Eel 13
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 120800.00 (2.34%) | 121200.00 | 111800.00 - 121200.00 | 2.6316 times | Thu 13 August 2026 | 118040.00 (-1.27%) | 119058.58 | 118040.00 - 120800.00 | 2.0175 times | Fri 31 July 2026 | 119558.00 (-0.65%) | 120496.00 | 119558.00 - 120558.00 | 0.7895 times | Thu 23 July 2026 | 120338.00 (0.21%) | 120087.00 | 120087.00 - 120338.00 | 0.1754 times | Thu 16 July 2026 | 120087.00 (0.16%) | 120056.00 | 120000.00 - 120087.00 | 0.3509 times | Thu 09 July 2026 | 119899.00 (0.16%) | 119868.00 | 119868.00 - 119899.00 | 0.1754 times | Fri 03 July 2026 | 119711.00 (-1.44%) | 121850.00 | 119618.00 - 128123.00 | 0.5263 times | Wed 03 June 2026 | 121458.88 (-0.19%) | 101542.58 | 101542.58 - 121778.22 | 0.4386 times | Fri 29 May 2026 | 121689.58 (13.94%) | 117000.00 | 94519.58 - 121800.00 | 0.9649 times | Fri 08 May 2026 | 106800.00 (-5.72%) | 116900.00 | 106800.00 - 116900.00 | 1.9298 times | Wed 29 April 2026 | 113275.00 (-4.88%) | 122212.98 | 95418.98 - 122212.98 | 0.4386 times |
Monthly price and charts Eel13
Strong monthly Stock price targets for Eel13 975905 are 116300 and 125700
| Monthly Target 1 | 108533.33 |
| Monthly Target 2 | 114666.67 |
| Monthly Target 3 | 117933.33333333 |
| Monthly Target 4 | 124066.67 |
| Monthly Target 5 | 127333.33 |
Monthly price and volumes Eel 13
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 120800.00 (1.04%) | 119058.58 | 111800.00 - 121200.00 | 0.8006 times | Fri 31 July 2026 | 119558.00 (-0.05%) | 119649.00 | 119558.00 - 128123.00 | 0.3172 times | Tue 30 June 2026 | 119618.00 (-1.7%) | 101542.58 | 101542.58 - 121850.00 | 0.1057 times | Fri 29 May 2026 | 121689.58 (7.43%) | 116900.00 | 94519.58 - 121800.00 | 0.4985 times | Wed 29 April 2026 | 113275.00 (2.51%) | 113000.00 | 92972.86 - 122900.00 | 4.0483 times | Mon 30 March 2026 | 110500.00 (-4.2%) | 111800.00 | 96018.00 - 122900.00 | 0.8308 times | Fri 27 February 2026 | 115350.00 (3.92%) | 113950.00 | 108969.00 - 123950.00 | 0.3625 times | Thu 29 January 2026 | 111000.00 (-1.77%) | 111000.00 | 111000.00 - 111000.00 | 0.0755 times | Tue 30 December 2025 | 113000.00 (0%) | 110000.00 | 108999.00 - 113000.00 | 0.3323 times | Mon 24 November 2025 | 113000.00 (2.54%) | 106300.00 | 103150.00 - 118990.00 | 2.6284 times | Fri 17 October 2025 | 110200.00 (4.85%) | 110920.00 | 106300.00 - 115500.00 | 0.8308 times |
Indicator Analysis of Eel13
Please login to view indicator analysis. or View indicator analysis of Eel13 975905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eel 13 975905
DMA (daily moving average) of Eel 13 975905
| DMA period | DMA value |
| 5 day DMA | 119707.22 |
| 12 day DMA | 120015.59 |
| 20 day DMA | 120361.46 |
| 35 day DMA | 118845.09 |
| 50 day DMA | 117248.58 |
| 100 day DMA | 113368.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel 13 975905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119976.39 | 119564.64 | 119427.93 |
| 12 day EMA | 119932.21 | 119774.49 | 119762.93 |
| 20 day EMA | 119686.67 | 119569.53 | 119541.27 |
| 35 day EMA | 118760.42 | 118640.34 | 118569.82 |
| 50 day EMA | 117626.71 | 117497.24 | 117401.73 |
SMA (simple moving average) of Eel 13 975905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119707.22 | 119458.82 | 119602.8 |
| 12 day SMA | 120015.59 | 119956.18 | 119974.33 |
| 20 day SMA | 120361.46 | 120413.96 | 120494.99 |
| 35 day SMA | 118845.09 | 118707.95 | 118512.58 |
| 50 day SMA | 117248.58 | 117042.58 | 117105.42 |
| 100 day SMA | 113368.07 | 113270.07 | 112996.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.