Login or Join
HomepageEel13 975903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel 13 975903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel13
Strong Daily Stock price targets for Eel13 975903 are 111000 and 111000
| Daily Target 1 | 111000 |
| Daily Target 2 | 111000 |
| Daily Target 3 | 111000 |
| Daily Target 4 | 111000 |
| Daily Target 5 | 111000 |
Daily price and volume Eel 13
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 111000.00 (16.1%) | 111000.00 | 111000.00 - 111000.00 | 0.5263 times | Mon 16 March 2026 | 95610.00 (-19.57%) | 121000.00 | 95610.00 - 121000.00 | 1.0526 times | Tue 10 March 2026 | 118880.00 (-0.93%) | 96800.00 | 96800.00 - 144000.00 | 1.5789 times | Mon 09 March 2026 | 120000.00 (0.85%) | 142700.00 | 96000.00 - 142700.00 | 1.5789 times | Wed 25 February 2026 | 118990.00 (16.17%) | 118990.00 | 118990.00 - 118990.00 | 0.5263 times | Wed 18 February 2026 | 102425.90 (-7.72%) | 102425.90 | 102425.90 - 102425.90 | 0.5263 times | Mon 09 February 2026 | 111000.00 (-1.33%) | 114300.00 | 111000.00 - 114300.00 | 1.5789 times | Fri 06 February 2026 | 112500.00 (-1.83%) | 111000.00 | 111000.00 - 112500.00 | 1.5789 times | Wed 04 February 2026 | 114600.00 (3.24%) | 114600.00 | 114600.00 - 114600.00 | 0.5263 times | Fri 30 January 2026 | 111000.00 (19.98%) | 111000.00 | 111000.00 - 111000.00 | 0.5263 times | Fri 23 January 2026 | 92518.00 (-18.57%) | 92518.00 | 92518.00 - 92518.00 | 0.5263 times |
Weekly price and charts Eel13
Strong weekly Stock price targets for Eel13 975903 are 90610 and 116000
| Weekly Target 1 | 83813.33 |
| Weekly Target 2 | 97406.67 |
| Weekly Target 3 | 109203.33333333 |
| Weekly Target 4 | 122796.67 |
| Weekly Target 5 | 134593.33 |
Weekly price and volumes for Eel 13
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 111000.00 (-6.63%) | 121000.00 | 95610.00 - 121000.00 | 0.0184 times | Tue 10 March 2026 | 118880.00 (-0.09%) | 142700.00 | 96000.00 - 144000.00 | 0.0368 times | Wed 25 February 2026 | 118990.00 (16.17%) | 118990.00 | 118990.00 - 118990.00 | 0.0061 times | Wed 18 February 2026 | 102425.90 (-8.95%) | 114300.00 | 102425.90 - 114300.00 | 0.0245 times | Fri 06 February 2026 | 112500.00 (1.35%) | 114600.00 | 111000.00 - 114600.00 | 0.0245 times | Fri 30 January 2026 | 111000.00 (19.98%) | 111000.00 | 111000.00 - 111000.00 | 0.0061 times | Fri 23 January 2026 | 92518.00 (-18.39%) | 113360.00 | 92518.00 - 113620.00 | 1.2569 times | Thu 18 December 2025 | 113360.00 (0.15%) | 113274.00 | 113274.00 - 113360.00 | 2.1582 times | Fri 12 December 2025 | 113187.00 (0.18%) | 113072.00 | 113000.00 - 113187.00 | 3.3783 times | Fri 05 December 2025 | 112985.00 (0.18%) | 112870.00 | 112870.00 - 112985.00 | 3.0901 times | Fri 28 November 2025 | 112784.00 (1.33%) | 112698.00 | 112697.00 - 112784.00 | 7.9951 times |
Monthly price and charts Eel13
Strong monthly Stock price targets for Eel13 975903 are 79110 and 127500
| Monthly Target 1 | 68480 |
| Monthly Target 2 | 89740 |
| Monthly Target 3 | 116870 |
| Monthly Target 4 | 138130 |
| Monthly Target 5 | 165260 |
Monthly price and volumes Eel 13
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 111000.00 (-6.71%) | 142700.00 | 95610.00 - 144000.00 | 0.0285 times | Wed 25 February 2026 | 118990.00 (7.2%) | 114600.00 | 102425.90 - 118990.00 | 0.0285 times | Fri 30 January 2026 | 111000.00 (-2.31%) | 92518.00 | 92518.00 - 111000.00 | 0.0063 times | Tue 30 December 2025 | 113620.00 (0.74%) | 112870.00 | 112870.00 - 113620.00 | 5.1094 times | Fri 28 November 2025 | 112784.00 (8.45%) | 105000.00 | 105000.00 - 112784.00 | 4.4561 times | Tue 30 September 2025 | 104000.00 (-4.85%) | 104000.00 | 104000.00 - 104000.00 | 0.019 times | Thu 28 August 2025 | 109300.00 (2.25%) | 109500.00 | 108000.00 - 109500.00 | 0.0698 times | Tue 29 July 2025 | 106900.00 (0.85%) | 105001.00 | 101000.00 - 106900.00 | 0.0444 times | Tue 17 June 2025 | 106001.00 (-0.89%) | 106500.00 | 95000.00 - 106500.00 | 0.0349 times | Tue 29 April 2025 | 106950.00 (5.89%) | 97000.00 | 97000.00 - 106950.00 | 0.203 times | Fri 28 March 2025 | 101000.00 (0%) | 101000.00 | 100979.00 - 101000.00 | 0.019 times |
Indicator Analysis of Eel13
Please login to view indicator analysis. or View indicator analysis of Eel13 975903 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eel 13 975903
DMA (daily moving average) of Eel 13 975903
| DMA period | DMA value |
| 5 day DMA | 112896 |
| 12 day DMA | 110178.66 |
| 20 day DMA | 111381.39 |
| 35 day DMA | 111260.83 |
| 50 day DMA | 108848.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel 13 975903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109782.97 | 109174.54 | 115955.79 |
| 12 day EMA | 110750.98 | 110705.72 | 113449.42 |
| 20 day EMA | 110794.95 | 110773.37 | 112368.81 |
| 35 day EMA | 109571.71 | 109487.62 | 110304.64 |
| 50 day EMA | 108477.63 | 108374.72 | 108895.51 |
SMA (simple moving average) of Eel 13 975903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112896 | 111181.18 | 114259.18 |
| 12 day SMA | 110178.66 | 110375.33 | 111849.66 |
| 20 day SMA | 111381.39 | 111480.64 | 112347.94 |
| 35 day SMA | 111260.83 | 111217.97 | 111540.54 |
| 50 day SMA | 108848.93 | 108648.93 | 108736.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.