Login or Join
HomepageScl9 975848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 975848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 975848 are 100000 and 100000
| Daily Target 1 | 100000 |
| Daily Target 2 | 100000 |
| Daily Target 3 | 100000 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 100000.00 (-0.59%) | 100000.00 | 100000.00 - 100000.00 | 1.2 times | Thu 17 September 2026 | 100589.00 (-5.85%) | 100589.00 | 100589.00 - 100589.00 | 2 times | Thu 23 April 2026 | 106836.89 (0.39%) | 106836.89 | 106836.89 - 106836.89 | 0.8 times | Thu 02 April 2026 | 106417.77 (7.49%) | 106417.77 | 106417.77 - 106417.77 | 2 times | Fri 06 February 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.4 times | Thu 22 January 2026 | 99000.00 (-3.23%) | 99000.00 | 99000.00 - 99000.00 | 0.4 times | Mon 12 January 2026 | 102300.00 (4.82%) | 102300.00 | 102300.00 - 102300.00 | 1.6 times | Fri 09 January 2026 | 97600.00 (0.1%) | 97605.00 | 97600.00 - 97605.00 | 0.8 times | Thu 18 December 2025 | 97500.00 (-2.4%) | 97500.00 | 97500.00 - 97500.00 | 0.4 times | Wed 17 December 2025 | 99900.00 (0%) | 99900.00 | 99900.00 - 99900.00 | 0.4 times | Wed 03 December 2025 | 99900.00 (0.67%) | 99900.00 | 99900.00 - 99900.00 | 1.6 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 975848 are 100000 and 100000
| Weekly Target 1 | 100000 |
| Weekly Target 2 | 100000 |
| Weekly Target 3 | 100000 |
| Weekly Target 4 | 100000 |
| Weekly Target 5 | 100000 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 100000.00 (-0.59%) | 100000.00 | 100000.00 - 100000.00 | 0.5455 times | Thu 17 September 2026 | 100589.00 (-5.85%) | 100589.00 | 100589.00 - 100589.00 | 0.9091 times | Thu 23 April 2026 | 106836.89 (0.39%) | 106836.89 | 106836.89 - 106836.89 | 0.3636 times | Thu 02 April 2026 | 106417.77 (7.49%) | 106417.77 | 106417.77 - 106417.77 | 0.9091 times | Fri 06 February 2026 | 99000.00 (1.43%) | 102300.00 | 99000.00 - 102300.00 | 1.0909 times | Fri 09 January 2026 | 97600.00 (-2.3%) | 99900.00 | 97500.00 - 99900.00 | 0.7273 times | Wed 03 December 2025 | 99900.00 (0.67%) | 99900.00 | 99900.00 - 99900.00 | 0.7273 times | Fri 28 November 2025 | 99233.33 (2.73%) | 98000.00 | 98000.00 - 99500.00 | 2.5455 times | Wed 29 October 2025 | 96600.00 (1.15%) | 96500.00 | 96500.00 - 99500.00 | 1.8182 times | Thu 23 October 2025 | 95505.50 (0.11%) | 95506.00 | 95505.00 - 95506.00 | 0.3636 times | Fri 10 October 2025 | 95400.00 (1.27%) | 94200.00 | 94200.00 - 96000.00 | 1.0909 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 975848 are 99705.5 and 100294.5
| Monthly Target 1 | 99607.33 |
| Monthly Target 2 | 99803.67 |
| Monthly Target 3 | 100196.33333333 |
| Monthly Target 4 | 100392.67 |
| Monthly Target 5 | 100785.33 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 100000.00 (-6.4%) | 100589.00 | 100000.00 - 100589.00 | 1.1268 times | Thu 23 April 2026 | 106836.89 (7.92%) | 106417.77 | 106417.77 - 106836.89 | 0.9859 times | Fri 06 February 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.1408 times | Thu 22 January 2026 | 99000.00 (1.54%) | 97605.00 | 97600.00 - 102300.00 | 0.9859 times | Thu 18 December 2025 | 97500.00 (-1.75%) | 99900.00 | 97500.00 - 99900.00 | 0.8451 times | Fri 28 November 2025 | 99233.33 (2.73%) | 98000.00 | 98000.00 - 99500.00 | 1.9718 times | Wed 29 October 2025 | 96600.00 (2.55%) | 96000.00 | 95400.00 - 99500.00 | 2.2535 times | Wed 17 September 2025 | 94200.00 (0.64%) | 94500.00 | 94200.00 - 94500.00 | 0.9859 times | Mon 04 August 2025 | 93600.00 (0.21%) | 93600.00 | 93600.00 - 93600.00 | 0.1408 times | Wed 30 July 2025 | 93400.00 (-13.12%) | 107000.00 | 93400.00 - 107000.00 | 0.5634 times | Tue 24 June 2025 | 107503.65 (8.59%) | 99000.00 | 99000.00 - 107503.65 | 0.4225 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 975848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 975848
DMA (daily moving average) of Scl 9 975848
| DMA period | DMA value |
| 5 day DMA | 102568.73 |
| 12 day DMA | 100689.75 |
| 20 day DMA | 98809.12 |
| 35 day DMA | 98465.32 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 975848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101629.83 | 102444.63 | 103372.31 |
| 12 day EMA | 100720.82 | 100851.83 | 100899.6 |
| 20 day EMA | 99870.84 | 99857.25 | 99780.26 |
| 35 day EMA | 98515.93 | 98428.56 | 98301.37 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 975848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102568.73 | 102368.73 | 102710.93 |
| 12 day SMA | 100689.75 | 100648.08 | 100315.67 |
| 20 day SMA | 98809.12 | 98519.12 | 98214.67 |
| 35 day SMA | 98465.32 | 98351.03 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.