Login or Join
HomepageScl9 975848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 975848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 975848 are 99000 and 99000
| Daily Target 1 | 99000 |
| Daily Target 2 | 99000 |
| Daily Target 3 | 99000 |
| Daily Target 4 | 99000 |
| Daily Target 5 | 99000 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.3333 times | Thu 22 January 2026 | 99000.00 (-3.23%) | 99000.00 | 99000.00 - 99000.00 | 0.3333 times | Mon 12 January 2026 | 102300.00 (4.82%) | 102300.00 | 102300.00 - 102300.00 | 1.3333 times | Fri 09 January 2026 | 97600.00 (0.1%) | 97605.00 | 97600.00 - 97605.00 | 0.6667 times | Thu 18 December 2025 | 97500.00 (-2.4%) | 97500.00 | 97500.00 - 97500.00 | 0.3333 times | Wed 17 December 2025 | 99900.00 (0%) | 99900.00 | 99900.00 - 99900.00 | 0.3333 times | Wed 03 December 2025 | 99900.00 (0.67%) | 99900.00 | 99900.00 - 99900.00 | 1.3333 times | Fri 28 November 2025 | 99233.33 (-0.27%) | 99500.00 | 99100.00 - 99500.00 | 2 times | Mon 03 November 2025 | 99500.00 (3%) | 98000.00 | 98000.00 - 99500.00 | 2.6667 times | Wed 29 October 2025 | 96600.00 (0.1%) | 99500.00 | 96600.00 - 99500.00 | 0.6667 times | Mon 27 October 2025 | 96500.00 (1.04%) | 96500.00 | 96500.00 - 96500.00 | 2.6667 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 975848 are 97350 and 100650
| Weekly Target 1 | 96800 |
| Weekly Target 2 | 97900 |
| Weekly Target 3 | 100100 |
| Weekly Target 4 | 101200 |
| Weekly Target 5 | 103400 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 99000.00 (1.43%) | 102300.00 | 99000.00 - 102300.00 | 1.0526 times | Fri 09 January 2026 | 97600.00 (-2.3%) | 99900.00 | 97500.00 - 99900.00 | 0.7018 times | Wed 03 December 2025 | 99900.00 (0.67%) | 99900.00 | 99900.00 - 99900.00 | 0.7018 times | Fri 28 November 2025 | 99233.33 (2.73%) | 98000.00 | 98000.00 - 99500.00 | 2.4561 times | Wed 29 October 2025 | 96600.00 (1.15%) | 96500.00 | 96500.00 - 99500.00 | 1.7544 times | Thu 23 October 2025 | 95505.50 (0.11%) | 95506.00 | 95505.00 - 95506.00 | 0.3509 times | Fri 10 October 2025 | 95400.00 (1.27%) | 94200.00 | 94200.00 - 96000.00 | 1.0526 times | Thu 04 September 2025 | 94200.00 (0.86%) | 93600.00 | 93600.00 - 94500.00 | 1.0526 times | Wed 30 July 2025 | 93400.00 (-13.12%) | 107000.00 | 93400.00 - 107000.00 | 0.7018 times | Tue 24 June 2025 | 107503.65 (4.88%) | 107503.65 | 107503.65 - 107503.65 | 0.1754 times | Thu 19 June 2025 | 102500.00 (3.54%) | 102500.00 | 102500.00 - 102500.00 | 0.1754 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 975848 are 99000 and 99000
| Monthly Target 1 | 99000 |
| Monthly Target 2 | 99000 |
| Monthly Target 3 | 99000 |
| Monthly Target 4 | 99000 |
| Monthly Target 5 | 99000 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.1429 times | Thu 22 January 2026 | 99000.00 (1.54%) | 97605.00 | 97600.00 - 102300.00 | 1 times | Thu 18 December 2025 | 97500.00 (-1.75%) | 99900.00 | 97500.00 - 99900.00 | 0.8571 times | Fri 28 November 2025 | 99233.33 (2.73%) | 98000.00 | 98000.00 - 99500.00 | 2 times | Wed 29 October 2025 | 96600.00 (2.55%) | 96000.00 | 95400.00 - 99500.00 | 2.2857 times | Wed 17 September 2025 | 94200.00 (0.64%) | 94500.00 | 94200.00 - 94500.00 | 1 times | Mon 04 August 2025 | 93600.00 (0.21%) | 93600.00 | 93600.00 - 93600.00 | 0.1429 times | Wed 30 July 2025 | 93400.00 (-13.12%) | 107000.00 | 93400.00 - 107000.00 | 0.5714 times | Tue 24 June 2025 | 107503.65 (8.59%) | 99000.00 | 99000.00 - 107503.65 | 0.4286 times | Wed 14 May 2025 | 99000.00 (1.54%) | 97500.00 | 97500.00 - 99000.00 | 1.5714 times | Tue 22 April 2025 | 97500.00 (1.88%) | 97000.00 | 97000.00 - 97500.00 | 0.2857 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 975848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 975848
DMA (daily moving average) of Scl 9 975848
| DMA period | DMA value |
| 5 day DMA | 99080 |
| 12 day DMA | 98544.9 |
| 20 day DMA | 96901.94 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 975848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99251.89 | 99377.81 | 99566.68 |
| 12 day EMA | 98621.39 | 98552.58 | 98471.26 |
| 20 day EMA | 98261.28 | 98183.55 | 98097.65 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 975848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99080 | 99260 | 99440 |
| 12 day SMA | 98544.9 | 98244.9 | 97994.9 |
| 20 day SMA | 96901.94 | 97301.94 | 97727.12 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.