Nfpl11 975808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nfpl 11 975808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nfpl11

Strong Daily Stock price targets for Nfpl11 975808 are 43000 and 43000

Daily Target 143000
Daily Target 243000
Daily Target 343000
Daily Target 443000
Daily Target 543000

Daily price and volume Nfpl 11

Date Closing Open Range Volume
Wed 14 January 2026 43000.00 (0%) 43000.00 43000.00 - 43000.00 0.625 times
Mon 05 January 2026 43000.00 (0%) 43000.00 43000.00 - 43000.00 0.625 times
Mon 29 December 2025 43000.00 (-23.35%) 43000.00 43000.00 - 43000.00 0.625 times
Fri 12 December 2025 56100.00 (1.63%) 56100.00 56000.00 - 56100.00 3.75 times
Wed 10 December 2025 55200.00 (0.18%) 58100.00 55200.00 - 58100.00 1.25 times
Tue 09 December 2025 55100.00 (-1.61%) 55100.00 55100.00 - 55100.00 0.625 times
Mon 08 December 2025 56000.00 (1.82%) 56000.00 56000.00 - 56000.00 0.625 times
Fri 05 December 2025 55000.00 (0%) 55000.00 55000.00 - 55000.00 0.625 times
Thu 04 December 2025 55000.00 (-0.18%) 55000.00 55000.00 - 55000.00 0.625 times
Wed 03 December 2025 55100.00 (-1.61%) 55100.00 55100.00 - 55100.00 0.625 times
Thu 20 November 2025 56000.00 (1.47%) 56000.00 56000.00 - 56000.00 1.875 times

Daily chart Nfpl11

Weekly price and charts Nfpl11

Strong weekly Stock price targets for Nfpl11 975808 are 43000 and 43000

Weekly Target 143000
Weekly Target 243000
Weekly Target 343000
Weekly Target 443000
Weekly Target 543000

Weekly price and volumes for Nfpl 11

Date Closing Open Range Volume
Wed 14 January 2026 43000.00 (0%) 43000.00 43000.00 - 43000.00 0.4098 times
Mon 29 December 2025 43000.00 (-23.35%) 43000.00 43000.00 - 43000.00 0.2049 times
Fri 12 December 2025 56100.00 (2%) 56000.00 55100.00 - 58100.00 2.0492 times
Fri 05 December 2025 55000.00 (-1.79%) 55100.00 55000.00 - 55100.00 0.6148 times
Thu 20 November 2025 56000.00 (1.47%) 55190.00 55190.00 - 56000.00 0.8197 times
Thu 16 October 2025 55190.00 (-15.09%) 57000.00 55000.00 - 57000.00 3.0738 times
Tue 16 September 2025 65000.00 (-2.99%) 65000.00 65000.00 - 65000.00 0.2049 times
Tue 09 September 2025 67000.00 (0%) 66666.68 65000.00 - 67000.00 0.6148 times
Thu 29 January 2026 (0%) - 0 times

weekly chart Nfpl11

Monthly price and charts Nfpl11

Strong monthly Stock price targets for Nfpl11 975808 are 43000 and 43000

Monthly Target 143000
Monthly Target 243000
Monthly Target 343000
Monthly Target 443000
Monthly Target 543000

Monthly price and volumes Nfpl 11

Date Closing Open Range Volume
Wed 14 January 2026 43000.00 (0%) 43000.00 43000.00 - 43000.00 0.2564 times
Mon 29 December 2025 43000.00 (-23.21%) 55100.00 43000.00 - 58100.00 1.7949 times
Thu 20 November 2025 56000.00 (1.47%) 55190.00 55190.00 - 56000.00 0.5128 times
Thu 16 October 2025 55190.00 (-15.09%) 57000.00 55000.00 - 57000.00 1.9231 times
Tue 16 September 2025 65000.00 (0%) 66666.68 65000.00 - 67000.00 0.5128 times
Thu 29 January 2026 (0%) - 0 times

monthly chart Nfpl11

DMA SMA EMA moving averages of Nfpl 11 975808

DMA (daily moving average) of Nfpl 11 975808

DMA period DMA value
5 day DMA 48060
12 day DMA 52307.5
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nfpl 11 975808

EMA period EMA current EMA prev EMA prev2
5 day EMA46768.9148653.0851479.19
12 day EMA51646.953218.5155075.76
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nfpl 11 975808

SMA period SMA current SMA prev SMA prev2
5 day SMA480605048053080
12 day SMA52307.553323.3354340
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme