Login or Join
HomepageNfpl11 975808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfpl 11 975808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfpl11
Strong Daily Stock price targets for Nfpl11 975808 are 12148.5 and 20061.5
| Daily Target 1 | 10829.67 |
| Daily Target 2 | 13467.33 |
| Daily Target 3 | 18742.666666667 |
| Daily Target 4 | 21380.33 |
| Daily Target 5 | 26655.67 |
Daily price and volume Nfpl 11
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 16105.00 (-19.54%) | 16551.00 | 16105.00 - 24018.00 | 2 times | Fri 18 September 2026 | 20016.00 (-2.36%) | 20016.00 | 20016.00 - 20016.00 | 0.6667 times | Wed 12 August 2026 | 20500.00 (-19.93%) | 20500.00 | 20500.00 - 20500.00 | 0.6667 times | Tue 11 August 2026 | 25603.20 (20%) | 25603.20 | 25603.20 - 25603.20 | 0.6667 times | Mon 22 June 2026 | 21336.00 (-20%) | 21336.00 | 21336.00 - 21336.00 | 0.6667 times | Fri 19 June 2026 | 26670.00 (36.77%) | 26670.00 | 26670.00 - 26670.00 | 0.6667 times | Tue 02 June 2026 | 19500.00 (-18.75%) | 19500.00 | 19500.00 - 19500.00 | 0.6667 times | Mon 01 June 2026 | 24000.00 (20%) | 24000.00 | 24000.00 - 24000.00 | 2 times | Thu 14 May 2026 | 20000.00 (-20%) | 20000.00 | 20000.00 - 20000.00 | 0.6667 times | Wed 13 May 2026 | 25000.00 (0%) | 25000.00 | 25000.00 - 25000.00 | 1.3333 times | Wed 15 April 2026 | 25000.00 (-13.19%) | 25000.00 | 25000.00 - 25000.00 | 0.6667 times |
Weekly price and charts Nfpl11
Strong weekly Stock price targets for Nfpl11 975808 are 12148.5 and 20061.5
| Weekly Target 1 | 10829.67 |
| Weekly Target 2 | 13467.33 |
| Weekly Target 3 | 18742.666666667 |
| Weekly Target 4 | 21380.33 |
| Weekly Target 5 | 26655.67 |
Weekly price and volumes for Nfpl 11
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 16105.00 (-19.54%) | 16551.00 | 16105.00 - 24018.00 | 0.3448 times | Fri 18 September 2026 | 20016.00 (-24.95%) | 21336.00 | 20016.00 - 25603.20 | 0.4598 times | Fri 19 June 2026 | 26670.00 (33.35%) | 24000.00 | 19500.00 - 26670.00 | 0.5747 times | Thu 14 May 2026 | 20000.00 (-20%) | 25000.00 | 20000.00 - 25000.00 | 0.3448 times | Wed 15 April 2026 | 25000.00 (-13.19%) | 25000.00 | 25000.00 - 25000.00 | 0.1149 times | Fri 27 March 2026 | 28800.00 (-12.79%) | 50000.00 | 28800.00 - 50000.00 | 6.8966 times | Thu 26 February 2026 | 33025.00 (-6.25%) | 34520.50 | 33025.00 - 34520.50 | 0.2299 times | Wed 11 February 2026 | 35225.00 (-18.08%) | 43100.00 | 35225.00 - 43100.00 | 0.6897 times | Wed 14 January 2026 | 43000.00 (0%) | 43000.00 | 43000.00 - 43000.00 | 0.2299 times | Mon 29 December 2025 | 43000.00 (-23.35%) | 43000.00 | 43000.00 - 43000.00 | 0.1149 times | Fri 12 December 2025 | 56100.00 (2%) | 56000.00 | 55100.00 - 58100.00 | 1.1494 times |
Monthly price and charts Nfpl11
Strong monthly Stock price targets for Nfpl11 975808 are 12148.5 and 20061.5
| Monthly Target 1 | 10829.67 |
| Monthly Target 2 | 13467.33 |
| Monthly Target 3 | 18742.666666667 |
| Monthly Target 4 | 21380.33 |
| Monthly Target 5 | 26655.67 |
Monthly price and volumes Nfpl 11
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 16105.00 (-21.44%) | 20016.00 | 16105.00 - 24018.00 | 0.3846 times | Wed 12 August 2026 | 20500.00 (-3.92%) | 25603.20 | 20500.00 - 25603.20 | 0.1923 times | Mon 22 June 2026 | 21336.00 (6.68%) | 24000.00 | 19500.00 - 26670.00 | 0.5769 times | Thu 14 May 2026 | 20000.00 (-20%) | 25000.00 | 20000.00 - 25000.00 | 0.2885 times | Wed 15 April 2026 | 25000.00 (-13.19%) | 25000.00 | 25000.00 - 25000.00 | 0.0962 times | Fri 27 March 2026 | 28800.00 (-12.79%) | 50000.00 | 28800.00 - 50000.00 | 5.7692 times | Thu 26 February 2026 | 33025.00 (-23.2%) | 43100.00 | 33025.00 - 43100.00 | 0.7692 times | Wed 14 January 2026 | 43000.00 (0%) | 43000.00 | 43000.00 - 43000.00 | 0.1923 times | Mon 29 December 2025 | 43000.00 (-23.21%) | 55100.00 | 43000.00 - 58100.00 | 1.3462 times | Thu 20 November 2025 | 56000.00 (1.47%) | 55190.00 | 55190.00 - 56000.00 | 0.3846 times | Thu 16 October 2025 | 55190.00 (-15.09%) | 57000.00 | 55000.00 - 57000.00 | 1.4423 times |
Indicator Analysis of Nfpl11
Please login to view indicator analysis. or View indicator analysis of Nfpl11 975808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfpl 11 975808
DMA (daily moving average) of Nfpl 11 975808
| DMA period | DMA value |
| 5 day DMA | 20712.04 |
| 12 day DMA | 22710.85 |
| 20 day DMA | 28165.04 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfpl 11 975808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19999.57 | 21946.56 | 22911.69 |
| 12 day EMA | 23924.99 | 25346.3 | 26315.1 |
| 20 day EMA | 29250.26 | 30633.36 | 31750.48 |
| 35 day EMA | 39731.21 | 41122.16 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nfpl 11 975808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20712.04 | 22825.04 | 22721.84 |
| 12 day SMA | 22710.85 | 24368.77 | 25200.77 |
| 20 day SMA | 28165.04 | 29509.79 | 30658.99 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.