Login or Join
HomepageCsaipl17 975803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csaipl 17 975803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csaipl17
Strong Daily Stock price targets for Csaipl17 975803 are 136500 and 136500
| Daily Target 1 | 136500 |
| Daily Target 2 | 136500 |
| Daily Target 3 | 136500 |
| Daily Target 4 | 136500 |
| Daily Target 5 | 136500 |
Daily price and volume Csaipl 17
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 136500.00 (9.22%) | 136500.00 | 136500.00 - 136500.00 | 0.1231 times | Fri 27 March 2026 | 124980.00 (20%) | 104150.00 | 104150.00 - 124980.00 | 0.6154 times | Wed 25 March 2026 | 104150.00 (-20%) | 104150.00 | 104150.00 - 104150.00 | 7.7231 times | Thu 29 January 2026 | 130181.00 (0%) | 130181.00 | 130181.00 - 130181.00 | 0.2462 times | Tue 27 January 2026 | 130181.00 (14.42%) | 130181.00 | 130181.00 - 130181.00 | 0.8308 times | Wed 26 March 2025 | 113778.00 (2.62%) | 88700.00 | 88700.00 - 113778.00 | 0.2769 times | Thu 06 February 2025 | 110871.00 (0.1%) | 110871.00 | 110871.00 - 110871.00 | 0.0308 times | Tue 04 February 2025 | 110756.00 (0.52%) | 110756.00 | 110756.00 - 110756.00 | 0.0615 times | Fri 24 January 2025 | 110180.00 (0.09%) | 110180.00 | 110180.00 - 110180.00 | 0.0308 times | Wed 22 January 2025 | 110078.00 (0.05%) | 105027.00 | 105027.00 - 110078.00 | 0.0615 times | Tue 21 January 2025 | 110027.00 (0.56%) | 110027.00 | 110027.00 - 110027.00 | 0.0308 times |
Weekly price and charts Csaipl17
Strong weekly Stock price targets for Csaipl17 975803 are 136500 and 136500
| Weekly Target 1 | 136500 |
| Weekly Target 2 | 136500 |
| Weekly Target 3 | 136500 |
| Weekly Target 4 | 136500 |
| Weekly Target 5 | 136500 |
Weekly price and volumes for Csaipl 17
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 136500.00 (9.22%) | 136500.00 | 136500.00 - 136500.00 | 0.0926 times | Fri 27 March 2026 | 124980.00 (-4%) | 104150.00 | 104150.00 - 124980.00 | 6.2731 times | Thu 29 January 2026 | 130181.00 (14.42%) | 130181.00 | 130181.00 - 130181.00 | 0.8102 times | Wed 26 March 2025 | 113778.00 (2.62%) | 88700.00 | 88700.00 - 113778.00 | 0.2083 times | Thu 06 February 2025 | 110871.00 (0.63%) | 110756.00 | 110756.00 - 110871.00 | 0.0694 times | Fri 24 January 2025 | 110180.00 (0.7%) | 110027.00 | 105027.00 - 110180.00 | 0.0926 times | Thu 09 January 2025 | 109411.00 (0.42%) | 109310.00 | 109310.00 - 109412.00 | 0.9028 times | Tue 31 December 2024 | 108953.00 (4.28%) | 108953.00 | 108953.00 - 108953.00 | 0.0463 times | Thu 03 October 2024 | 104478.00 (0.96%) | 103500.00 | 103500.00 - 104478.00 | 0.1852 times | Fri 13 September 2024 | 103480.00 (2.4%) | 101100.00 | 101100.00 - 103480.00 | 1.3194 times | Fri 23 August 2024 | 101050.00 (0.3%) | 100850.00 | 100850.00 - 101050.00 | 4.8611 times |
Monthly price and charts Csaipl17
Strong monthly Stock price targets for Csaipl17 975803 are 136500 and 136500
| Monthly Target 1 | 136500 |
| Monthly Target 2 | 136500 |
| Monthly Target 3 | 136500 |
| Monthly Target 4 | 136500 |
| Monthly Target 5 | 136500 |
Monthly price and volumes Csaipl 17
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 136500.00 (9.22%) | 136500.00 | 136500.00 - 136500.00 | 0.046 times | Fri 27 March 2026 | 124980.00 (-4%) | 104150.00 | 104150.00 - 124980.00 | 3.1149 times | Thu 29 January 2026 | 130181.00 (14.42%) | 130181.00 | 130181.00 - 130181.00 | 0.4023 times | Wed 26 March 2025 | 113778.00 (2.62%) | 88700.00 | 88700.00 - 113778.00 | 0.1034 times | Thu 06 February 2025 | 110871.00 (0.63%) | 110756.00 | 110756.00 - 110871.00 | 0.0345 times | Fri 24 January 2025 | 110180.00 (1.13%) | 109310.00 | 105027.00 - 110180.00 | 0.4943 times | Tue 31 December 2024 | 108953.00 (4.28%) | 108953.00 | 108953.00 - 108953.00 | 0.023 times | Thu 03 October 2024 | 104478.00 (0.94%) | 104478.00 | 104478.00 - 104478.00 | 0.069 times | Mon 16 September 2024 | 103500.00 (2.37%) | 103480.00 | 103480.00 - 103500.00 | 0.0345 times | Wed 28 August 2024 | 101100.00 (0%) | 100500.00 | 100500.00 - 101100.00 | 5.6782 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Csaipl17
Please login to view indicator analysis. or View indicator analysis of Csaipl17 975803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Csaipl 17 975803
DMA (daily moving average) of Csaipl 17 975803
| DMA period | DMA value |
| 5 day DMA | 125198.4 |
| 12 day DMA | 116757.75 |
| 20 day DMA | 111703.2 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Csaipl 17 975803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124796.47 | 118945.58 | 115928.82 |
| 12 day EMA | 118371.88 | 115077.03 | 113277.13 |
| 20 day EMA | 113638.88 | 111233.51 | 109787.15 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Csaipl 17 975803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125198.4 | 120654 | 117832.2 |
| 12 day SMA | 116757.75 | 114491.92 | 113156.33 |
| 20 day SMA | 111703.2 | 109928.2 | 108726.7 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.