Login or Join
HomepageMml10 975799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mml 10 975799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mml10
Strong Daily Stock price targets for Mml10 975799 are 99000 and 99000
| Daily Target 1 | 99000 |
| Daily Target 2 | 99000 |
| Daily Target 3 | 99000 |
| Daily Target 4 | 99000 |
| Daily Target 5 | 99000 |
Daily price and volume Mml 10
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99000.00 (1%) | 99000.00 | 99000.00 - 99000.00 | 0.5556 times | Thu 11 December 2025 | 98015.00 (0%) | 98015.00 | 98015.00 - 98015.00 | 0.5556 times | Wed 10 December 2025 | 98015.00 (-1.99%) | 98000.00 | 98000.00 - 98015.00 | 1.1111 times | Thu 04 December 2025 | 100000.45 (0.05%) | 100000.45 | 100000.45 - 100000.45 | 0.5556 times | Thu 27 November 2025 | 99950.00 (4.98%) | 99950.00 | 99950.00 - 99950.00 | 2.7778 times | Thu 13 November 2025 | 95210.85 (-5.07%) | 95210.85 | 95210.85 - 95210.85 | 0.5556 times | Fri 07 November 2025 | 100300.00 (-0.07%) | 100300.00 | 100300.00 - 100300.00 | 1.6667 times | Wed 08 October 2025 | 100370.65 (1.34%) | 100370.55 | 100370.55 - 100370.65 | 1.1111 times | Mon 06 October 2025 | 99041.56 (0.17%) | 99041.56 | 99041.56 - 99041.56 | 0.5556 times | Wed 01 October 2025 | 98875.88 (0.38%) | 98875.88 | 98875.88 - 98875.88 | 0.5556 times | Thu 04 September 2025 | 98500.00 (1.55%) | 98500.00 | 98500.00 - 98500.00 | 0.5556 times |
Weekly price and charts Mml10
Strong weekly Stock price targets for Mml10 975799 are 98500 and 99500
| Weekly Target 1 | 97666.67 |
| Weekly Target 2 | 98333.33 |
| Weekly Target 3 | 98666.666666667 |
| Weekly Target 4 | 99333.33 |
| Weekly Target 5 | 99666.67 |
Weekly price and volumes for Mml 10
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99000.00 (-1%) | 98000.00 | 98000.00 - 99000.00 | 0.9302 times | Thu 04 December 2025 | 100000.45 (0.05%) | 100000.45 | 100000.45 - 100000.45 | 0.2326 times | Thu 27 November 2025 | 99950.00 (4.98%) | 99950.00 | 99950.00 - 99950.00 | 1.1628 times | Thu 13 November 2025 | 95210.85 (-5.07%) | 95210.85 | 95210.85 - 95210.85 | 0.2326 times | Fri 07 November 2025 | 100300.00 (1.44%) | 99041.56 | 99041.56 - 100370.65 | 1.3953 times | Wed 01 October 2025 | 98875.88 (0.38%) | 98875.88 | 98875.88 - 98875.88 | 0.2326 times | Thu 04 September 2025 | 98500.00 (-0.25%) | 97000.00 | 97000.00 - 98500.00 | 0.4651 times | Wed 20 August 2025 | 98750.00 (0.53%) | 97736.41 | 97736.41 - 98750.00 | 0.4651 times | Tue 22 July 2025 | 98227.55 (1.13%) | 98227.55 | 98227.55 - 98227.55 | 0.4651 times | Wed 16 July 2025 | 97130.45 (-1.4%) | 98500.00 | 97130.25 - 98500.00 | 4.4186 times | Thu 10 July 2025 | 98513.85 (0%) | 98513.85 | 98513.85 - 98513.85 | 0.4651 times |
Monthly price and charts Mml10
Strong monthly Stock price targets for Mml10 975799 are 97499.78 and 99500.23
| Monthly Target 1 | 96999.7 |
| Monthly Target 2 | 97999.85 |
| Monthly Target 3 | 99000.15 |
| Monthly Target 4 | 100000.3 |
| Monthly Target 5 | 101000.6 |
Monthly price and volumes Mml 10
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99000.00 (-0.95%) | 100000.45 | 98000.00 - 100000.45 | 0.5495 times | Thu 27 November 2025 | 99950.00 (-0.42%) | 100300.00 | 95210.85 - 100300.00 | 0.989 times | Wed 08 October 2025 | 100370.65 (1.9%) | 98875.88 | 98875.88 - 100370.65 | 0.4396 times | Thu 04 September 2025 | 98500.00 (-0.25%) | 97000.00 | 97000.00 - 98500.00 | 0.2198 times | Wed 20 August 2025 | 98750.00 (0.53%) | 97736.41 | 97736.41 - 98750.00 | 0.2198 times | Tue 22 July 2025 | 98227.55 (-0.29%) | 98513.85 | 97130.25 - 98513.85 | 2.8571 times | Fri 06 June 2025 | 98513.85 (0.53%) | 98513.85 | 98513.85 - 98513.85 | 1.2088 times | Fri 30 May 2025 | 97998.55 (-0.17%) | 98362.30 | 96700.45 - 99550.85 | 1.7582 times | Tue 29 April 2025 | 98163.75 (0.17%) | 97000.00 | 97000.00 - 99000.00 | 1.2088 times | Wed 05 March 2025 | 97999.00 (0.67%) | 97999.00 | 97999.00 - 97999.00 | 0.5495 times | Tue 25 February 2025 | 97351.00 (-1.66%) | 98000.00 | 97101.00 - 98000.00 | 1.4286 times |
Indicator Analysis of Mml10
Please login to view indicator analysis. or View indicator analysis of Mml10 975799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mml 10 975799
DMA (daily moving average) of Mml 10 975799
| DMA period | DMA value |
| 5 day DMA | 98996.09 |
| 12 day DMA | 98689.95 |
| 20 day DMA | 98508.27 |
| 35 day DMA | 98275.49 |
| 50 day DMA | 98227.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mml 10 975799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98677.87 | 98516.83 | 98767.7 |
| 12 day EMA | 98639.4 | 98573.86 | 98675.44 |
| 20 day EMA | 98548.45 | 98500.94 | 98552.07 |
| 35 day EMA | 98395.85 | 98360.28 | 98380.61 |
| 50 day EMA | 98238.52 | 98207.45 | 98215.3 |
SMA (simple moving average) of Mml 10 975799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98996.09 | 98238.26 | 98695.26 |
| 12 day SMA | 98689.95 | 98669.12 | 98645.9 |
| 20 day SMA | 98508.27 | 98458.2 | 98412.45 |
| 35 day SMA | 98275.49 | 98218.34 | 98217.89 |
| 50 day SMA | 98227.6 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.