LaxmiIndia 975797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi India 975797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaxmiIndia

Strong Daily Stock price targets for LaxmiIndia 975797 are 23603 and 23603

Daily Target 123603
Daily Target 223603
Daily Target 323603
Daily Target 423603
Daily Target 523603

Daily price and volume Laxmi India

Date Closing Open Range Volume
Wed 19 August 2026 23603.00 (-18.05%) 23603.00 23603.00 - 23603.00 0.6667 times
Tue 18 August 2026 28801.20 (20%) 28801.20 28801.20 - 28801.20 1.3333 times
Fri 14 August 2026 24001.00 (-18.7%) 24001.00 24001.00 - 24001.00 0.6667 times
Wed 12 August 2026 29520.00 (-0.03%) 29520.00 29520.00 - 29520.00 0.6667 times
Tue 11 August 2026 29528.40 (20%) 29528.40 20000.00 - 29528.40 2.6667 times
Fri 31 July 2026 24607.00 (-20%) 24607.00 24607.00 - 24607.00 0.6667 times
Tue 21 July 2026 30758.40 (20%) 30758.40 30758.40 - 30758.40 0.6667 times
Mon 20 July 2026 25632.00 (20%) 25632.00 25632.00 - 25632.00 1.3333 times
Tue 16 June 2026 21360.00 (-20%) 21360.00 21360.00 - 21360.00 0.6667 times
Mon 15 June 2026 26700.00 (20.81%) 26700.00 26700.00 - 26700.00 0.6667 times
Thu 14 May 2026 22100.00 (-18.15%) 22100.00 22100.00 - 22100.00 0.6667 times

Daily chart LaxmiIndia

Weekly price and charts LaxmiIndia

Strong weekly Stock price targets for LaxmiIndia 975797 are 21003.9 and 26202.1

Weekly Target 120137.53
Weekly Target 221870.27
Weekly Target 325335.733333333
Weekly Target 427068.47
Weekly Target 530533.93

Weekly price and volumes for Laxmi India

Date Closing Open Range Volume
Wed 19 August 2026 23603.00 (-1.66%) 28801.20 23603.00 - 28801.20 0.8824 times
Fri 14 August 2026 24001.00 (-2.46%) 29528.40 20000.00 - 29528.40 1.7647 times
Fri 31 July 2026 24607.00 (15.2%) 25632.00 24607.00 - 30758.40 1.1765 times
Tue 16 June 2026 21360.00 (-3.35%) 26700.00 21360.00 - 26700.00 0.5882 times
Thu 14 May 2026 22100.00 (0%) 27000.00 22100.00 - 27000.00 0.5882 times
Wed 09 September 2026 (0%) - 0 times

weekly chart LaxmiIndia

Monthly price and charts LaxmiIndia

Strong monthly Stock price targets for LaxmiIndia 975797 are 17037.3 and 26565.7

Monthly Target 114848.73
Monthly Target 219225.87
Monthly Target 324377.133333333
Monthly Target 428754.27
Monthly Target 533905.53

Monthly price and volumes Laxmi India

Date Closing Open Range Volume
Wed 19 August 2026 23603.00 (-4.08%) 29528.40 20000.00 - 29528.40 2.8391 times
Fri 31 July 2026 24607.00 (15.2%) 25632.00 24607.00 - 30758.40 1.2618 times
Tue 16 June 2026 21360.00 (-3.35%) 26700.00 21360.00 - 26700.00 0.6309 times
Thu 14 May 2026 22100.00 (-18.15%) 22100.00 22100.00 - 22100.00 0.3155 times
Mon 06 April 2026 27000.00 (-22.86%) 33600.00 27000.00 - 33600.00 0.6309 times
Thu 12 March 2026 35000.00 (0%) 35000.00 35000.00 - 35000.00 0.3155 times
Wed 09 September 2026 (0%) - 0 times

monthly chart LaxmiIndia

DMA SMA EMA moving averages of Laxmi India 975797

DMA (daily moving average) of Laxmi India 975797

DMA period DMA value
5 day DMA 27090.72
12 day DMA 26134.25
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Laxmi India 975797

EMA period EMA current EMA prev EMA prev2
5 day EMA26192.9327487.726831.05
12 day EMA27058.4627686.527483.9
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Laxmi India 975797

SMA period SMA current SMA prev SMA prev2
5 day SMA27090.7227291.5227682.96
12 day SMA26134.25
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme