Login or Join
HomepageSsfl9 975792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssfl 9 975792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ssfl9
Strong Daily Stock price targets for Ssfl9 975792 are 95000 and 95000
| Daily Target 1 | 95000 |
| Daily Target 2 | 95000 |
| Daily Target 3 | 95000 |
| Daily Target 4 | 95000 |
| Daily Target 5 | 95000 |
Daily price and volume Ssfl 9
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 95000.00 (19.33%) | 95000.00 | 95000.00 - 95000.00 | 2.6667 times | Fri 27 March 2026 | 79610.00 (-19.99%) | 79610.00 | 79610.00 - 79610.00 | 0.6667 times | Wed 11 March 2026 | 99500.00 (0.2%) | 99500.00 | 99500.00 - 99500.00 | 0.6667 times | Wed 07 January 2026 | 99300.00 (0.1%) | 99300.00 | 99300.00 - 99300.00 | 0.6667 times | Tue 06 January 2026 | 99200.00 (-0.16%) | 99200.00 | 99200.00 - 99200.00 | 0.6667 times | Mon 29 December 2025 | 99360.85 (0.61%) | 99360.85 | 99360.85 - 99360.85 | 0.6667 times | Fri 12 December 2025 | 98754.32 (0.76%) | 98754.32 | 98754.32 - 98754.32 | 0.6667 times | Tue 09 December 2025 | 98010.50 (-1.5%) | 98010.85 | 98010.50 - 98010.85 | 1.3333 times | Mon 03 November 2025 | 99500.00 (0.5%) | 99500.00 | 99500.00 - 99500.00 | 1.3333 times | Thu 30 October 2025 | 99002.00 (-0.36%) | 99002.00 | 99002.00 - 99002.00 | 0.6667 times | Mon 27 October 2025 | 99355.55 (0.06%) | 99355.55 | 99355.55 - 99355.55 | 0.6667 times |
Weekly price and charts Ssfl9
Strong weekly Stock price targets for Ssfl9 975792 are 95000 and 95000
| Weekly Target 1 | 95000 |
| Weekly Target 2 | 95000 |
| Weekly Target 3 | 95000 |
| Weekly Target 4 | 95000 |
| Weekly Target 5 | 95000 |
Weekly price and volumes for Ssfl 9
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 95000.00 (19.33%) | 95000.00 | 95000.00 - 95000.00 | 0.7547 times | Fri 27 March 2026 | 79610.00 (-19.83%) | 99500.00 | 79610.00 - 99500.00 | 0.3774 times | Wed 07 January 2026 | 99300.00 (0.55%) | 99360.85 | 99200.00 - 99360.85 | 0.566 times | Fri 12 December 2025 | 98754.32 (-0.25%) | 99500.00 | 98010.50 - 99500.00 | 0.9434 times | Thu 30 October 2025 | 99002.00 (-0.3%) | 99355.55 | 99002.00 - 99355.55 | 0.3774 times | Fri 10 October 2025 | 99300.00 (-0.64%) | 98001.00 | 96720.45 - 99300.00 | 1.3208 times | Fri 03 October 2025 | 99935.65 (1.35%) | 98400.00 | 98394.66 - 99935.65 | 0.9434 times | Fri 05 September 2025 | 98600.00 (0.51%) | 98500.00 | 95000.00 - 99330.00 | 3.9623 times | Tue 22 July 2025 | 98100.00 (0.44%) | 98100.00 | 98100.00 - 98100.00 | 0.1887 times | Wed 16 July 2025 | 97666.00 (0.48%) | 97090.00 | 96001.00 - 97666.00 | 0.566 times | Fri 11 July 2025 | 97200.00 (-1.52%) | 97000.00 | 95060.05 - 97200.00 | 1.3208 times |
Monthly price and charts Ssfl9
Strong monthly Stock price targets for Ssfl9 975792 are 95000 and 95000
| Monthly Target 1 | 95000 |
| Monthly Target 2 | 95000 |
| Monthly Target 3 | 95000 |
| Monthly Target 4 | 95000 |
| Monthly Target 5 | 95000 |
Monthly price and volumes Ssfl 9
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 95000.00 (19.33%) | 95000.00 | 95000.00 - 95000.00 | 0.4348 times | Fri 27 March 2026 | 79610.00 (-19.83%) | 99500.00 | 79610.00 - 99500.00 | 0.2174 times | Wed 07 January 2026 | 99300.00 (-0.06%) | 99200.00 | 99200.00 - 99300.00 | 0.2174 times | Mon 29 December 2025 | 99360.85 (-0.14%) | 98010.85 | 98010.50 - 99360.85 | 0.4348 times | Mon 03 November 2025 | 99500.00 (0.5%) | 99500.00 | 99500.00 - 99500.00 | 0.2174 times | Thu 30 October 2025 | 99002.00 (0.61%) | 99935.65 | 96720.45 - 99935.65 | 1.087 times | Thu 11 September 2025 | 98400.00 (0.31%) | 98500.00 | 95000.00 - 99730.55 | 2.7174 times | Tue 22 July 2025 | 98100.00 (-0.61%) | 97000.00 | 95060.05 - 98100.00 | 1.1957 times | Tue 10 June 2025 | 98700.00 (0.1%) | 97500.00 | 96145.25 - 98700.00 | 1.413 times | Fri 30 May 2025 | 98600.00 (0.1%) | 96000.00 | 95500.45 - 98600.00 | 2.0652 times | Tue 08 April 2025 | 98500.00 (9.44%) | 99000.00 | 98500.00 - 99000.00 | 0.3261 times |
Indicator Analysis of Ssfl9
Please login to view indicator analysis. or View indicator analysis of Ssfl9 975792 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssfl 9 975792
DMA (daily moving average) of Ssfl 9 975792
| DMA period | DMA value |
| 5 day DMA | 94522 |
| 12 day DMA | 97157.77 |
| 20 day DMA | 97868.35 |
| 35 day DMA | 97604.78 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ssfl 9 975792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93475.02 | 92712.64 | 99262.97 |
| 12 day EMA | 95898.54 | 96061.85 | 99052.03 |
| 20 day EMA | 96751.48 | 96935.77 | 98758.73 |
| 35 day EMA | 96967.25 | 97083.07 | 98111.77 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ssfl 9 975792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94522 | 95394.17 | 99223.03 |
| 12 day SMA | 97157.77 | 97569.07 | 99134.91 |
| 20 day SMA | 97868.35 | 98001.65 | 98875.65 |
| 35 day SMA | 97604.78 | 97719.07 | 98015.93 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.