Login or Join
HomepageUsfbl11 975790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usfbl 11 975790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usfbl11
Strong Daily Stock price targets for Usfbl11 975790 are 101682.2 and 101706.2
| Daily Target 1 | 101663.8 |
| Daily Target 2 | 101676.6 |
| Daily Target 3 | 101687.8 |
| Daily Target 4 | 101700.6 |
| Daily Target 5 | 101711.8 |
Daily price and volume Usfbl 11
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101689.40 (0.48%) | 101675.00 | 101675.00 - 101699.00 | 0.9804 times | Thu 16 April 2026 | 101200.00 (0.1%) | 101200.00 | 101200.00 - 101200.00 | 0.5882 times | Wed 15 April 2026 | 101100.00 (-0.39%) | 101700.00 | 101100.00 - 101700.00 | 2.1569 times | Fri 10 April 2026 | 101500.00 (0%) | 101500.00 | 101500.00 - 101500.00 | 0.9804 times | Wed 08 April 2026 | 101500.00 (1.36%) | 101500.00 | 101500.00 - 101500.00 | 0.5882 times | Fri 20 March 2026 | 100133.33 (-1.64%) | 100150.00 | 100100.00 - 100150.00 | 0.5882 times | Fri 13 March 2026 | 101800.00 (0.79%) | 101000.00 | 101000.00 - 101800.00 | 2.549 times | Thu 12 March 2026 | 101000.00 (-0.49%) | 101502.00 | 101000.00 - 101502.00 | 0.9804 times | Tue 10 March 2026 | 101501.00 (-0.59%) | 102000.00 | 101501.00 - 102000.00 | 0.3922 times | Mon 09 March 2026 | 102100.00 (-1.35%) | 102100.00 | 102100.00 - 102100.00 | 0.1961 times | Fri 06 March 2026 | 103500.00 (0.49%) | 103500.00 | 103500.00 - 103500.00 | 0.3922 times |
Weekly price and charts Usfbl11
Strong weekly Stock price targets for Usfbl11 975790 are 101094.7 and 101694.7
| Weekly Target 1 | 100896.47 |
| Weekly Target 2 | 101292.93 |
| Weekly Target 3 | 101496.46666667 |
| Weekly Target 4 | 101892.93 |
| Weekly Target 5 | 102096.47 |
Weekly price and volumes for Usfbl 11
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101689.40 (0.19%) | 101700.00 | 101100.00 - 101700.00 | 1.8812 times | Fri 10 April 2026 | 101500.00 (1.36%) | 101500.00 | 101500.00 - 101500.00 | 0.7921 times | Fri 20 March 2026 | 100133.33 (-1.64%) | 100150.00 | 100100.00 - 100150.00 | 0.297 times | Fri 13 March 2026 | 101800.00 (-1.64%) | 102100.00 | 101000.00 - 102100.00 | 2.0792 times | Fri 06 March 2026 | 103500.00 (0.49%) | 103500.00 | 103500.00 - 103500.00 | 0.198 times | Fri 20 February 2026 | 103000.00 (0.24%) | 102749.00 | 102749.00 - 103250.00 | 0.5941 times | Fri 13 February 2026 | 102750.00 (0.24%) | 101000.00 | 100000.00 - 102900.00 | 0.9901 times | Thu 05 February 2026 | 102500.00 (2.5%) | 102500.00 | 102000.00 - 102500.00 | 0.8911 times | Thu 29 January 2026 | 100000.00 (-1.96%) | 102500.00 | 100000.00 - 102500.00 | 0.396 times | Fri 23 January 2026 | 102000.00 (1.8%) | 99000.00 | 99000.00 - 103000.00 | 1.8812 times | Thu 01 January 2026 | 100200.00 (-0.73%) | 100700.00 | 100200.00 - 100900.00 | 0.495 times |
Monthly price and charts Usfbl11
Strong monthly Stock price targets for Usfbl11 975790 are 101394.7 and 101994.7
| Monthly Target 1 | 100896.47 |
| Monthly Target 2 | 101292.93 |
| Monthly Target 3 | 101496.46666667 |
| Monthly Target 4 | 101892.93 |
| Monthly Target 5 | 102096.47 |
Monthly price and volumes Usfbl 11
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101689.40 (1.55%) | 101500.00 | 101100.00 - 101700.00 | 0.9783 times | Fri 20 March 2026 | 100133.33 (-2.78%) | 103500.00 | 100100.00 - 103500.00 | 0.942 times | Fri 20 February 2026 | 103000.00 (3%) | 102500.00 | 100000.00 - 103250.00 | 0.9058 times | Thu 29 January 2026 | 100000.00 (-0.84%) | 100200.00 | 99000.00 - 103000.00 | 0.8696 times | Tue 30 December 2025 | 100850.00 (-1.13%) | 101000.00 | 100201.00 - 103000.00 | 0.8333 times | Thu 13 November 2025 | 102000.00 (0.05%) | 101950.00 | 101950.00 - 102000.00 | 0.1812 times | Fri 31 October 2025 | 101950.00 (1.95%) | 100001.00 | 100000.00 - 101950.00 | 0.5797 times | Mon 29 September 2025 | 100000.00 (-1.48%) | 102500.00 | 99601.00 - 102500.00 | 2.8623 times | Fri 29 August 2025 | 101500.00 (-2.4%) | 103000.00 | 101000.00 - 103000.00 | 1.5942 times | Wed 30 July 2025 | 104000.00 (-1.19%) | 104995.00 | 104000.00 - 104995.00 | 0.2536 times | Thu 26 June 2025 | 105250.00 (2.51%) | 102675.00 | 100001.00 - 108000.00 | 0.2899 times |
Indicator Analysis of Usfbl11
Please login to view indicator analysis. or View indicator analysis of Usfbl11 975790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usfbl 11 975790
DMA (daily moving average) of Usfbl 11 975790
| DMA period | DMA value |
| 5 day DMA | 101397.88 |
| 12 day DMA | 101668.64 |
| 20 day DMA | 101940.42 |
| 35 day DMA | 101682.43 |
| 50 day DMA | 101600.73 |
| 100 day DMA | 102093.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Usfbl 11 975790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101408.59 | 101268.2 | 101302.3 |
| 12 day EMA | 101574.73 | 101553.89 | 101618.21 |
| 20 day EMA | 101678.42 | 101677.26 | 101727.48 |
| 35 day EMA | 101684.22 | 101683.91 | 101712.4 |
| 50 day EMA | 101584.43 | 101580.15 | 101595.66 |
SMA (simple moving average) of Usfbl 11 975790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101397.88 | 101086.67 | 101206.67 |
| 12 day SMA | 101668.64 | 101777.03 | 101926.94 |
| 20 day SMA | 101940.42 | 101980.95 | 102020.95 |
| 35 day SMA | 101682.43 | 101662.73 | 101685.59 |
| 50 day SMA | 101600.73 | 101576.55 | 101582.53 |
| 100 day SMA | 102093.48 | 102093.09 | 102101.09 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.