Login or Join
HomepageUsfbl11 975790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usfbl 11 975790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usfbl11
Strong Daily Stock price targets for Usfbl11 975790 are 100555 and 101075
| Daily Target 1 | 100190 |
| Daily Target 2 | 100400 |
| Daily Target 3 | 100710 |
| Daily Target 4 | 100920 |
| Daily Target 5 | 101230 |
Daily price and volume Usfbl 11
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 100610.00 (-1.26%) | 100500.00 | 100500.00 - 101020.00 | 1.6216 times | Mon 19 October 2026 | 101890.00 (0%) | 101890.00 | 101890.00 - 101890.00 | 0.8108 times | Fri 16 October 2026 | 101890.00 (0%) | 101890.00 | 101890.00 - 101890.00 | 0.2703 times | Thu 15 October 2026 | 101890.00 (0.89%) | 101890.00 | 101890.00 - 101890.00 | 0.5405 times | Wed 14 October 2026 | 100990.00 (0.01%) | 100990.00 | 100990.00 - 100990.00 | 0.5405 times | Mon 05 October 2026 | 100980.00 (-0.51%) | 100580.00 | 100551.00 - 100980.00 | 3.2432 times | Thu 01 October 2026 | 101500.00 (0%) | 101500.00 | 101500.00 - 101500.00 | 0.8108 times | Tue 29 September 2026 | 101500.00 (0.5%) | 101500.00 | 101500.00 - 101500.00 | 0.5405 times | Fri 25 September 2026 | 101000.00 (0%) | 101500.00 | 101000.00 - 101500.00 | 0.8108 times | Tue 22 September 2026 | 101000.00 (-0.35%) | 101500.00 | 101000.00 - 101500.00 | 0.8108 times | Mon 21 September 2026 | 101350.00 (0.05%) | 101000.00 | 101000.00 - 101350.00 | 2.1622 times |
Weekly price and charts Usfbl11
Strong weekly Stock price targets for Usfbl11 975790 are 99860 and 101250
| Weekly Target 1 | 99610 |
| Weekly Target 2 | 100110 |
| Weekly Target 3 | 101000 |
| Weekly Target 4 | 101500 |
| Weekly Target 5 | 102390 |
Weekly price and volumes for Usfbl 11
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 100610.00 (-1.26%) | 101890.00 | 100500.00 - 101890.00 | 0.6475 times | Fri 16 October 2026 | 101890.00 (0.38%) | 100580.00 | 100551.00 - 101890.00 | 1.223 times | Thu 01 October 2026 | 101500.00 (0.5%) | 101500.00 | 101500.00 - 101500.00 | 0.3597 times | Fri 25 September 2026 | 101000.00 (-0.3%) | 101000.00 | 101000.00 - 101500.00 | 1.0072 times | Thu 17 September 2026 | 101300.00 (-2.5%) | 101000.00 | 101000.00 - 101400.00 | 2.6619 times | Fri 11 September 2026 | 103900.00 (0.95%) | 102850.00 | 102850.00 - 103900.00 | 0.4317 times | Fri 04 September 2026 | 102926.67 (0.42%) | 102995.00 | 102800.00 - 102995.00 | 0.5755 times | Fri 28 August 2026 | 102500.00 (2.5%) | 102799.00 | 102500.00 - 102899.00 | 0.7194 times | Thu 13 August 2026 | 100000.00 (0.14%) | 102199.00 | 100000.00 - 102398.00 | 2.3022 times | Tue 28 July 2026 | 99861.02 (-2%) | 99861.02 | 99861.02 - 99861.02 | 0.0719 times | Fri 24 July 2026 | 101899.00 (1.9%) | 100999.00 | 100999.00 - 101899.00 | 2.0863 times |
Monthly price and charts Usfbl11
Strong monthly Stock price targets for Usfbl11 975790 are 99860 and 101250
| Monthly Target 1 | 99610 |
| Monthly Target 2 | 100110 |
| Monthly Target 3 | 101000 |
| Monthly Target 4 | 101500 |
| Monthly Target 5 | 102390 |
Monthly price and volumes Usfbl 11
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 100610.00 (-0.88%) | 101500.00 | 100500.00 - 101890.00 | 0.7859 times | Tue 29 September 2026 | 101500.00 (-1.45%) | 102800.00 | 101000.00 - 103900.00 | 1.6802 times | Mon 31 August 2026 | 102995.00 (3.14%) | 102199.00 | 100000.00 - 102995.00 | 1.2737 times | Tue 28 July 2026 | 99861.02 (-1.22%) | 101299.00 | 95000.00 - 101899.00 | 1.084 times | Mon 29 June 2026 | 101099.00 (-1.85%) | 100700.00 | 100100.00 - 101099.00 | 0.1897 times | Wed 27 May 2026 | 103000.00 (2.28%) | 100700.00 | 98500.00 - 103499.00 | 1.1111 times | Thu 30 April 2026 | 100700.00 (0.57%) | 101500.00 | 100700.00 - 102100.00 | 1.8428 times | Fri 20 March 2026 | 100133.33 (-2.78%) | 103500.00 | 100100.00 - 103500.00 | 0.7046 times | Fri 20 February 2026 | 103000.00 (3%) | 102500.00 | 100000.00 - 103250.00 | 0.6775 times | Thu 29 January 2026 | 100000.00 (-0.84%) | 100200.00 | 99000.00 - 103000.00 | 0.6504 times | Tue 30 December 2025 | 100850.00 (-1.13%) | 101000.00 | 100201.00 - 103000.00 | 0.6233 times |
Indicator Analysis of Usfbl11
Please login to view indicator analysis. or View indicator analysis of Usfbl11 975790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usfbl 11 975790
DMA (daily moving average) of Usfbl 11 975790
| DMA period | DMA value |
| 5 day DMA | 101454 |
| 12 day DMA | 101325 |
| 20 day DMA | 101871.01 |
| 35 day DMA | 101362.11 |
| 50 day DMA | 101518.6 |
| 100 day DMA | 101547.58 |
| 150 day DMA | 101901.59 |
| 200 day DMA |
EMA (exponential moving average) of Usfbl 11 975790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101322.56 | 101678.79 | 101573.2 |
| 12 day EMA | 101461.89 | 101616.73 | 101567.06 |
| 20 day EMA | 101523.56 | 101619.68 | 101591.24 |
| 35 day EMA | 101551.36 | 101606.78 | 101590.11 |
| 50 day EMA | 101475.59 | 101510.91 | 101495.44 |
SMA (simple moving average) of Usfbl 11 975790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101454 | 101528 | 101450 |
| 12 day SMA | 101325 | 101390.8 | 101316.63 |
| 20 day SMA | 101871.01 | 101980.46 | 101885.96 |
| 35 day SMA | 101362.11 | 101364.68 | 101396.39 |
| 50 day SMA | 101518.6 | 101530.4 | 101514.6 |
| 100 day SMA | 101547.58 | 101556.47 | 101555.07 |
| 150 day SMA | 101901.59 | 101910.86 | 101910.93 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.