Login or Join
HomepageUsfbl11 975790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usfbl 11 975790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usfbl11
Strong Daily Stock price targets for Usfbl11 975790 are 101299 and 101299
| Daily Target 1 | 101299 |
| Daily Target 2 | 101299 |
| Daily Target 3 | 101299 |
| Daily Target 4 | 101299 |
| Daily Target 5 | 101299 |
Daily price and volume Usfbl 11
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 101299.00 (0.2%) | 101299.00 | 101299.00 - 101299.00 | 0.3226 times | Mon 29 June 2026 | 101099.00 (1%) | 101099.00 | 101099.00 - 101099.00 | 0.3226 times | Wed 17 June 2026 | 100100.00 (-0.6%) | 100900.00 | 100100.00 - 100900.00 | 1.2903 times | Tue 16 June 2026 | 100700.00 (-2.23%) | 100700.00 | 100700.00 - 100700.00 | 0.6452 times | Wed 27 May 2026 | 103000.00 (-0.48%) | 103000.00 | 103000.00 - 103000.00 | 0.3226 times | Mon 25 May 2026 | 103499.00 (0.33%) | 103499.00 | 103499.00 - 103499.00 | 0.9677 times | Thu 21 May 2026 | 103157.53 (0.64%) | 99974.94 | 99974.94 - 103157.53 | 2.2581 times | Wed 20 May 2026 | 102500.00 (4.06%) | 102495.00 | 102495.00 - 102500.00 | 0.9677 times | Fri 08 May 2026 | 98500.00 (-3.78%) | 98500.00 | 98500.00 - 98500.00 | 1.2903 times | Wed 06 May 2026 | 102365.48 (-0.02%) | 102365.48 | 102365.48 - 102365.48 | 1.6129 times | Tue 05 May 2026 | 102390.00 (0.09%) | 102390.00 | 102390.00 - 102390.00 | 1.6129 times |
Weekly price and charts Usfbl11
Strong weekly Stock price targets for Usfbl11 975790 are 101199 and 101399
| Weekly Target 1 | 101032.33 |
| Weekly Target 2 | 101165.67 |
| Weekly Target 3 | 101232.33333333 |
| Weekly Target 4 | 101365.67 |
| Weekly Target 5 | 101432.33 |
Weekly price and volumes for Usfbl 11
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 101299.00 (1.2%) | 101099.00 | 101099.00 - 101299.00 | 0.1667 times | Wed 17 June 2026 | 100100.00 (-2.82%) | 100700.00 | 100100.00 - 100900.00 | 0.5 times | Wed 27 May 2026 | 103000.00 (-0.15%) | 103499.00 | 103000.00 - 103499.00 | 0.3333 times | Thu 21 May 2026 | 103157.53 (4.73%) | 102495.00 | 99974.94 - 103157.53 | 0.8333 times | Fri 08 May 2026 | 98500.00 (-2.18%) | 100700.00 | 98500.00 - 102390.00 | 2.25 times | Thu 30 April 2026 | 100700.00 (-1.25%) | 102100.00 | 100700.00 - 102100.00 | 0.5 times | Thu 23 April 2026 | 101970.00 (0.28%) | 101550.00 | 101550.00 - 101970.00 | 2.9167 times | Fri 17 April 2026 | 101689.40 (0.19%) | 101700.00 | 101100.00 - 101700.00 | 1.5833 times | Fri 10 April 2026 | 101500.00 (1.36%) | 101500.00 | 101500.00 - 101500.00 | 0.6667 times | Fri 20 March 2026 | 100133.33 (-1.64%) | 100150.00 | 100100.00 - 100150.00 | 0.25 times | Fri 13 March 2026 | 101800.00 (-1.64%) | 102100.00 | 101000.00 - 102100.00 | 1.75 times |
Monthly price and charts Usfbl11
Strong monthly Stock price targets for Usfbl11 975790 are 101299 and 101299
| Monthly Target 1 | 101299 |
| Monthly Target 2 | 101299 |
| Monthly Target 3 | 101299 |
| Monthly Target 4 | 101299 |
| Monthly Target 5 | 101299 |
Monthly price and volumes Usfbl 11
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 101299.00 (0.2%) | 101299.00 | 101299.00 - 101299.00 | 0.0424 times | Mon 29 June 2026 | 101099.00 (-1.85%) | 100700.00 | 100100.00 - 101099.00 | 0.2966 times | Wed 27 May 2026 | 103000.00 (2.28%) | 100700.00 | 98500.00 - 103499.00 | 1.7373 times | Thu 30 April 2026 | 100700.00 (0.57%) | 101500.00 | 100700.00 - 102100.00 | 2.8814 times | Fri 20 March 2026 | 100133.33 (-2.78%) | 103500.00 | 100100.00 - 103500.00 | 1.1017 times | Fri 20 February 2026 | 103000.00 (3%) | 102500.00 | 100000.00 - 103250.00 | 1.0593 times | Thu 29 January 2026 | 100000.00 (-0.84%) | 100200.00 | 99000.00 - 103000.00 | 1.0169 times | Tue 30 December 2025 | 100850.00 (-1.13%) | 101000.00 | 100201.00 - 103000.00 | 0.9746 times | Thu 13 November 2025 | 102000.00 (0.05%) | 101950.00 | 101950.00 - 102000.00 | 0.2119 times | Fri 31 October 2025 | 101950.00 (1.95%) | 100001.00 | 100000.00 - 101950.00 | 0.678 times | Mon 29 September 2025 | 100000.00 (-1.48%) | 102500.00 | 99601.00 - 102500.00 | 3.3475 times |
Indicator Analysis of Usfbl11
Please login to view indicator analysis. or View indicator analysis of Usfbl11 975790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usfbl 11 975790
DMA (daily moving average) of Usfbl 11 975790
| DMA period | DMA value |
| 5 day DMA | 101239.6 |
| 12 day DMA | 101742.08 |
| 20 day DMA | 101652.72 |
| 35 day DMA | 101882.1 |
| 50 day DMA | 101734.98 |
| 100 day DMA | 101955.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Usfbl 11 975790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101288.43 | 101283.14 | 101375.2 |
| 12 day EMA | 101544.92 | 101589.62 | 101678.79 |
| 20 day EMA | 101630.17 | 101665.02 | 101724.57 |
| 35 day EMA | 101659.75 | 101680.99 | 101715.25 |
| 50 day EMA | 101640.29 | 101654.21 | 101676.86 |
SMA (simple moving average) of Usfbl 11 975790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101239.6 | 101679.6 | 102091.31 |
| 12 day SMA | 101742.08 | 101692.17 | 101775.58 |
| 20 day SMA | 101652.72 | 101662.77 | 101682.82 |
| 35 day SMA | 101882.1 | 101902.13 | 101870.73 |
| 50 day SMA | 101734.98 | 101729 | 101711.04 |
| 100 day SMA | 101955.73 | 101955.24 | 101964.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.