Login or Join
HomepageMfl10 975788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 975788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 975788 are 101000 and 101000
| Daily Target 1 | 101000 |
| Daily Target 2 | 101000 |
| Daily Target 3 | 101000 |
| Daily Target 4 | 101000 |
| Daily Target 5 | 101000 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.5263 times | Mon 01 December 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.5263 times | Tue 11 November 2025 | 101000.00 (1%) | 101000.00 | 101000.00 - 101000.00 | 1.0526 times | Mon 13 October 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.0526 times | Tue 07 October 2025 | 100000.00 (0.5%) | 100000.00 | 100000.00 - 100000.00 | 1.0526 times | Fri 19 September 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.5263 times | Thu 04 September 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 1.0526 times | Mon 25 August 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.5263 times | Tue 24 June 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 1.0526 times | Tue 03 June 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 2.6316 times | Mon 02 June 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 2.6316 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 975788 are 101000 and 101000
| Weekly Target 1 | 101000 |
| Weekly Target 2 | 101000 |
| Weekly Target 3 | 101000 |
| Weekly Target 4 | 101000 |
| Weekly Target 5 | 101000 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.5 times | Tue 11 November 2025 | 101000.00 (1%) | 100000.00 | 100000.00 - 101000.00 | 1 times | Tue 07 October 2025 | 100000.00 (0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.5 times | Fri 19 September 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 1 times | Tue 24 June 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.5 times | Tue 03 June 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 2.5 times | Fri 27 February 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 975788 are 101000 and 101000
| Monthly Target 1 | 101000 |
| Monthly Target 2 | 101000 |
| Monthly Target 3 | 101000 |
| Monthly Target 4 | 101000 |
| Monthly Target 5 | 101000 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.0581 times | Mon 01 December 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.0581 times | Tue 11 November 2025 | 101000.00 (1%) | 101000.00 | 101000.00 - 101000.00 | 0.1161 times | Mon 13 October 2025 | 100000.00 (0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.2323 times | Fri 19 September 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.1742 times | Mon 25 August 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.0581 times | Tue 24 June 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.6969 times | Fri 23 May 2025 | 99500.00 (-0.59%) | 98848.88 | 98848.88 - 100500.00 | 6.446 times | Fri 11 April 2025 | 100085.59 (0%) | 99400.00 | 99400.00 - 100750.00 | 1.1614 times | Fri 27 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 975788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 975788
DMA (daily moving average) of Mfl 10 975788
| DMA period | DMA value |
| 5 day DMA | 100600 |
| 12 day DMA | 99958.33 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 975788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100639.63 | 100459.47 | 100189.24 |
| 12 day EMA | 100219.96 | 100078.19 | 99910.65 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 10 975788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100600 | 100300 | 100000 |
| 12 day SMA | 99958.33 | 99854.17 | 99729.17 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.