Afl10 975755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afl 10 975755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afl10

Strong Daily Stock price targets for Afl10 975755 are 99398.94 and 100196.82

Daily Target 198734.04
Daily Target 299265.96
Daily Target 399531.92
Daily Target 4100063.84
Daily Target 5100329.8

Daily price and volume Afl 10

Date Closing Open Range Volume
Tue 09 December 2025 99797.88 (1.31%) 99000.00 99000.00 - 99797.88 2.3077 times
Fri 05 December 2025 98505.00 (-0.5%) 98505.00 98505.00 - 98505.00 0.7692 times
Thu 27 November 2025 99000.00 (-1.1%) 99000.00 99000.00 - 99000.00 0.7692 times
Mon 27 October 2025 100100.00 (2.66%) 100100.00 100100.00 - 100100.00 0.7692 times
Thu 23 October 2025 97510.00 (-2%) 97510.00 97510.00 - 97510.00 0.7692 times
Mon 13 October 2025 99500.00 (0%) 99500.00 99500.00 - 99500.00 0.7692 times
Wed 08 October 2025 99500.00 (0%) 99500.00 99500.00 - 99500.00 0.7692 times
Tue 07 October 2025 99500.00 (0.5%) 99500.00 99500.00 - 99500.00 0.7692 times
Mon 06 October 2025 99002.50 (3.09%) 99500.00 99002.50 - 99500.00 1.5385 times
Wed 01 October 2025 96037.50 (-2.5%) 96037.50 96037.50 - 96037.50 0.7692 times
Mon 29 September 2025 98500.00 (-0.91%) 98500.00 98500.00 - 98500.00 0.7692 times

Daily chart Afl10

Weekly price and charts Afl10

Strong weekly Stock price targets for Afl10 975755 are 99398.94 and 100196.82

Weekly Target 198734.04
Weekly Target 299265.96
Weekly Target 399531.92
Weekly Target 4100063.84
Weekly Target 5100329.8

Weekly price and volumes for Afl 10

Date Closing Open Range Volume
Tue 09 December 2025 99797.88 (1.31%) 99000.00 99000.00 - 99797.88 1.1236 times
Fri 05 December 2025 98505.00 (1.02%) 100100.00 98505.00 - 100100.00 1.1236 times
Thu 23 October 2025 97510.00 (-2%) 99500.00 97510.00 - 99500.00 0.7491 times
Wed 08 October 2025 99500.00 (3.61%) 99500.00 99002.50 - 99500.00 1.4981 times
Wed 01 October 2025 96037.50 (-3.38%) 98500.00 96037.50 - 98500.00 0.7491 times
Wed 24 September 2025 99400.00 (0%) 99475.24 99400.00 - 99475.24 0.7491 times
Mon 15 December 2025 (0%) - 0 times

weekly chart Afl10

Monthly price and charts Afl10

Strong monthly Stock price targets for Afl10 975755 are 99151.44 and 100444.32

Monthly Target 198074.04
Monthly Target 298935.96
Monthly Target 399366.92
Monthly Target 4100228.84
Monthly Target 5100659.8

Monthly price and volumes Afl 10

Date Closing Open Range Volume
Tue 09 December 2025 99797.88 (0.81%) 98505.00 98505.00 - 99797.88 1.2618 times
Thu 27 November 2025 99000.00 (-1.1%) 99000.00 99000.00 - 99000.00 0.3155 times
Mon 27 October 2025 100100.00 (1.62%) 96037.50 96037.50 - 100100.00 2.5237 times
Mon 29 September 2025 98500.00 (-0.98%) 99475.24 98500.00 - 99475.24 0.9464 times
Thu 05 June 2025 99475.24 (-0.1%) 99475.24 99475.24 - 99475.24 0.6309 times
Tue 08 April 2025 99576.34 (0%) 99576.34 99576.34 - 99576.34 0.3155 times
Mon 15 December 2025 (0%) - 0 times

monthly chart Afl10

DMA SMA EMA moving averages of Afl 10 975755

DMA (daily moving average) of Afl 10 975755

DMA period DMA value
5 day DMA 98982.58
12 day DMA 98862.74
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Afl 10 975755

EMA period EMA current EMA prev EMA prev2
5 day EMA99192.198889.2599081.35
12 day EMA99036.9398898.6298970.16
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Afl 10 975755

SMA period SMA current SMA prev SMA prev2
5 day SMA98982.589892399122
12 day SMA98862.7498835.85
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme