Kspl10 975750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kspl 10 975750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kspl10

Strong Daily Stock price targets for Kspl10 975750 are 33133 and 33133

Daily Target 133133
Daily Target 233133
Daily Target 333133
Daily Target 433133
Daily Target 533133

Daily price and volume Kspl 10

Date Closing Open Range Volume
Wed 03 December 2025 33133.00 (0%) 33133.00 33133.00 - 33133.00 0.8333 times
Fri 07 November 2025 33133.00 (0%) 33133.00 33133.00 - 33133.00 0.8333 times
Fri 10 October 2025 33133.00 (-17.17%) 33133.00 33133.00 - 33133.00 0.8333 times
Tue 22 July 2025 40000.00 (0%) 40000.00 40000.00 - 40000.00 0.8333 times
Thu 05 June 2025 40000.00 (-39.81%) 40000.00 40000.00 - 40000.00 0.8333 times
Wed 28 May 2025 66456.10 (1.31%) 66031.77 66031.77 - 66456.10 1.6667 times
Fri 09 May 2025 65600.00 (-0.05%) 65600.00 65600.00 - 65600.00 0.8333 times
Mon 28 April 2025 65631.00 (0.97%) 65631.00 65631.00 - 65631.00 0.8333 times
Fri 25 April 2025 65000.00 (0.57%) 64631.00 64631.00 - 65000.00 1.6667 times
Wed 09 April 2025 64631.00 (-1.52%) 64631.00 64631.00 - 64631.00 0.8333 times
Fri 21 March 2025 65631.71 (0%) 65631.71 65631.71 - 65631.71 2.5 times

Daily chart Kspl10

Weekly price and charts Kspl10

Strong weekly Stock price targets for Kspl10 975750 are 33133 and 33133

Weekly Target 133133
Weekly Target 233133
Weekly Target 333133
Weekly Target 433133
Weekly Target 533133

Weekly price and volumes for Kspl 10

Date Closing Open Range Volume
Wed 03 December 2025 33133.00 (0%) 33133.00 33133.00 - 33133.00 0.5556 times
Fri 07 November 2025 33133.00 (0%) 33133.00 33133.00 - 33133.00 0.5556 times
Fri 10 October 2025 33133.00 (-17.17%) 40000.00 33133.00 - 40000.00 1.1111 times
Thu 05 June 2025 40000.00 (-39.02%) 66031.77 40000.00 - 66456.10 1.6667 times
Fri 09 May 2025 65600.00 (0%) 65631.00 65600.00 - 65631.00 1.1111 times
Tue 13 January 2026 (0%) - 0 times

weekly chart Kspl10

Monthly price and charts Kspl10

Strong monthly Stock price targets for Kspl10 975750 are 33133 and 33133

Monthly Target 133133
Monthly Target 233133
Monthly Target 333133
Monthly Target 433133
Monthly Target 533133

Monthly price and volumes Kspl 10

Date Closing Open Range Volume
Wed 03 December 2025 33133.00 (0%) 33133.00 33133.00 - 33133.00 0.4348 times
Fri 07 November 2025 33133.00 (0%) 33133.00 33133.00 - 33133.00 0.4348 times
Fri 10 October 2025 33133.00 (-17.17%) 33133.00 33133.00 - 33133.00 0.4348 times
Tue 22 July 2025 40000.00 (0%) 40000.00 40000.00 - 40000.00 0.4348 times
Thu 05 June 2025 40000.00 (-39.81%) 40000.00 40000.00 - 40000.00 0.4348 times
Wed 28 May 2025 66456.10 (1.26%) 65600.00 65600.00 - 66456.10 1.3043 times
Mon 28 April 2025 65631.00 (-0%) 64631.00 64631.00 - 65631.00 1.7391 times
Fri 21 March 2025 65631.71 (0%) 65631.71 65631.71 - 65631.71 1.3043 times
Fri 07 February 2025 65631.71 (0%) 65631.71 65631.71 - 65631.71 0.4348 times
Tue 24 December 2024 65631.71 (-33.44%) 65999.00 65631.71 - 65999.00 3.0435 times
Thu 28 November 2024 98600.00 (-0.63%) 98750.00 98600.00 - 98750.00 4.7826 times

monthly chart Kspl10

DMA SMA EMA moving averages of Kspl 10 975750

DMA (daily moving average) of Kspl 10 975750

DMA period DMA value
5 day DMA 35879.8
12 day DMA 53165.04
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kspl 10 975750

EMA period EMA current EMA prev EMA prev2
5 day EMA38699.1641481.8345655.62
12 day EMA52484.0556001.1860157.56
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kspl 10 975750

SMA period SMA current SMA prev SMA prev2
5 day SMA35879.842544.4249037.82
12 day SMA53165.0455873.2758612.1
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme