Login or Join
HomepageNfl10 975746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 975746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 975746 are 99500 and 99500
| Daily Target 1 | 99500 |
| Daily Target 2 | 99500 |
| Daily Target 3 | 99500 |
| Daily Target 4 | 99500 |
| Daily Target 5 | 99500 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.5556 times | Wed 18 February 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 1.1111 times | Tue 17 February 2026 | 99500.00 (-0.1%) | 99500.00 | 99500.00 - 99500.00 | 0.5556 times | Mon 16 February 2026 | 99599.10 (-0.4%) | 99599.10 | 99599.10 - 99599.10 | 0.5556 times | Tue 03 February 2026 | 100000.00 (-0.25%) | 100000.00 | 100000.00 - 100000.00 | 0.5556 times | Wed 28 January 2026 | 100250.00 (-0.23%) | 100000.00 | 100000.00 - 100500.00 | 1.1111 times | Thu 22 January 2026 | 100485.45 (3.36%) | 100450.00 | 100450.00 - 100485.45 | 1.1111 times | Wed 21 January 2026 | 97215.00 (-2.78%) | 98965.07 | 97215.00 - 98965.07 | 1.6667 times | Fri 16 January 2026 | 99995.72 (2.8%) | 99995.65 | 99995.65 - 99995.75 | 1.6667 times | Tue 13 January 2026 | 97270.85 (-2.5%) | 97270.85 | 97270.85 - 97270.85 | 1.1111 times | Thu 08 January 2026 | 99762.88 (1.83%) | 99762.88 | 99762.88 - 99762.88 | 1.6667 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 975746 are 99450.45 and 99549.55
| Weekly Target 1 | 99433.93 |
| Weekly Target 2 | 99466.97 |
| Weekly Target 3 | 99533.033333333 |
| Weekly Target 4 | 99566.07 |
| Weekly Target 5 | 99632.13 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 99500.00 (-0.5%) | 99599.10 | 99500.00 - 99599.10 | 0.5814 times | Tue 03 February 2026 | 100000.00 (-0.25%) | 100000.00 | 100000.00 - 100000.00 | 0.1163 times | Wed 28 January 2026 | 100250.00 (-0.23%) | 100000.00 | 100000.00 - 100500.00 | 0.2326 times | Thu 22 January 2026 | 100485.45 (0.49%) | 98965.07 | 97215.00 - 100485.45 | 0.5814 times | Fri 16 January 2026 | 99995.72 (0.23%) | 97270.85 | 97270.85 - 99995.75 | 0.5814 times | Thu 08 January 2026 | 99762.88 (2.15%) | 97970.45 | 97970.45 - 99762.88 | 0.5814 times | Wed 24 December 2025 | 97661.00 (2.8%) | 97661.00 | 97661.00 - 97661.00 | 0.3488 times | Fri 19 December 2025 | 95000.00 (-5%) | 99400.00 | 95000.00 - 100000.00 | 6.6279 times | Fri 05 December 2025 | 100000.00 (3%) | 97590.45 | 97590.45 - 100000.00 | 0.2326 times | Fri 31 October 2025 | 97090.70 (-0.52%) | 97090.70 | 97090.70 - 97090.70 | 0.1163 times | Fri 17 October 2025 | 97600.00 (-0%) | 97600.00 | 97600.00 - 97600.00 | 0.1163 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 975746 are 99250 and 99750
| Monthly Target 1 | 99166.67 |
| Monthly Target 2 | 99333.33 |
| Monthly Target 3 | 99666.666666667 |
| Monthly Target 4 | 99833.33 |
| Monthly Target 5 | 100166.67 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 99500.00 (-0.75%) | 100000.00 | 99500.00 - 100000.00 | 0.5769 times | Wed 28 January 2026 | 100250.00 (2.65%) | 97970.45 | 97215.00 - 100500.00 | 1.6346 times | Wed 24 December 2025 | 97661.00 (0.07%) | 100000.00 | 95000.00 - 100000.00 | 5.8654 times | Wed 26 November 2025 | 97590.45 (0.51%) | 97590.45 | 97590.45 - 97590.45 | 0.0962 times | Fri 31 October 2025 | 97090.70 (-0.35%) | 97601.85 | 97090.70 - 97601.85 | 0.2885 times | Mon 29 September 2025 | 97431.00 (-1.58%) | 96990.45 | 96990.45 - 97431.00 | 0.4808 times | Thu 31 July 2025 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.1923 times | Tue 24 June 2025 | 100000.00 (0%) | 99200.00 | 97500.00 - 100000.00 | 0.4808 times | Mon 26 May 2025 | 99999.00 (2.04%) | 100000.00 | 99999.00 - 100000.00 | 0.2885 times | Thu 24 April 2025 | 98000.00 (3.16%) | 98000.00 | 98000.00 - 98000.00 | 0.0962 times | Wed 19 March 2025 | 95000.00 (0%) | 95000.00 | 95000.00 - 95000.00 | 0.0962 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 975746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 975746
DMA (daily moving average) of Nfl 10 975746
| DMA period | DMA value |
| 5 day DMA | 99619.82 |
| 12 day DMA | 99254.2 |
| 20 day DMA | 98644.88 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 975746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99526.63 | 99539.94 | 99559.9 |
| 12 day EMA | 99215.97 | 99164.35 | 99103.35 |
| 20 day EMA | 98915.47 | 98853.97 | 98786 |
| 35 day EMA | 98415.82 | 98351.99 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nfl 10 975746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99619.82 | 99769.82 | 99966.91 |
| 12 day SMA | 99254.2 | 99100.95 | 98725.95 |
| 20 day SMA | 98644.88 | 98549.97 | 98446.52 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.