Login or Join
HomepageKfpl11 975741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 975741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11
Strong Daily Stock price targets for Kfpl11 975741 are 71000 and 77000
| Daily Target 1 | 70000 |
| Daily Target 2 | 72000 |
| Daily Target 3 | 76000 |
| Daily Target 4 | 78000 |
| Daily Target 5 | 82000 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74000.00 (-16.85%) | 80000.00 | 74000.00 - 80000.00 | 2.6087 times | Tue 01 September 2026 | 89000.00 (-1.11%) | 89000.00 | 89000.00 - 89000.00 | 1.7391 times | Mon 31 August 2026 | 90000.00 (-8.63%) | 90000.00 | 90000.00 - 90000.00 | 0.4348 times | Mon 03 August 2026 | 98500.00 (-0.4%) | 98500.00 | 98500.00 - 98500.00 | 2.1739 times | Tue 28 July 2026 | 98900.00 (0%) | 98900.00 | 98900.00 - 98900.00 | 0.8696 times | Wed 22 July 2026 | 98900.00 (0.18%) | 98900.00 | 98900.00 - 98900.00 | 0.4348 times | Tue 23 June 2026 | 98723.96 (0.11%) | 98723.96 | 98723.96 - 98723.96 | 0.4348 times | Mon 13 April 2026 | 98617.69 (0%) | 98617.69 | 98617.69 - 98617.69 | 0.4348 times | Tue 24 March 2026 | 98617.69 (1.01%) | 98617.69 | 98617.69 - 98617.69 | 0.4348 times | Wed 18 March 2026 | 97631.00 (0%) | 97631.00 | 97631.00 - 97631.00 | 0.4348 times | Fri 27 February 2026 | 97631.00 (0.65%) | 97631.00 | 97631.00 - 97631.00 | 0.8696 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 975741 are 66000 and 82000
| Weekly Target 1 | 63333.33 |
| Weekly Target 2 | 68666.67 |
| Weekly Target 3 | 79333.333333333 |
| Weekly Target 4 | 84666.67 |
| Weekly Target 5 | 95333.33 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74000.00 (-24.87%) | 90000.00 | 74000.00 - 90000.00 | 1.4865 times | Mon 03 August 2026 | 98500.00 (-0.4%) | 98500.00 | 98500.00 - 98500.00 | 0.6757 times | Tue 28 July 2026 | 98900.00 (0%) | 98900.00 | 98900.00 - 98900.00 | 0.2703 times | Wed 22 July 2026 | 98900.00 (0.29%) | 98617.69 | 98617.69 - 98900.00 | 0.4054 times | Tue 24 March 2026 | 98617.69 (1.01%) | 98617.69 | 98617.69 - 98617.69 | 0.1351 times | Wed 18 March 2026 | 97631.00 (0%) | 97631.00 | 97631.00 - 97631.00 | 0.1351 times | Fri 27 February 2026 | 97631.00 (0.13%) | 97508.00 | 97000.00 - 97631.00 | 0.8108 times | Thu 05 February 2026 | 97508.00 (-1.18%) | 98675.91 | 97508.00 - 98675.91 | 1.0811 times | Wed 31 December 2025 | 98675.91 (-0.83%) | 98113.66 | 98113.66 - 98675.91 | 4.1892 times | Tue 18 November 2025 | 99500.00 (13.07%) | 97181.00 | 97181.00 - 99500.00 | 0.8108 times | Mon 08 September 2025 | 88000.00 (-11.56%) | 88000.00 | 88000.00 - 88000.00 | 0.1351 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 975741 are 66500 and 81500
| Monthly Target 1 | 64000 |
| Monthly Target 2 | 69000 |
| Monthly Target 3 | 79000 |
| Monthly Target 4 | 84000 |
| Monthly Target 5 | 94000 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74000.00 (-17.78%) | 89000.00 | 74000.00 - 89000.00 | 1.4493 times | Mon 31 August 2026 | 90000.00 (-9%) | 98500.00 | 90000.00 - 98500.00 | 0.8696 times | Tue 28 July 2026 | 98900.00 (0.18%) | 98900.00 | 98900.00 - 98900.00 | 0.4348 times | Tue 23 June 2026 | 98723.96 (0.11%) | 98723.96 | 98723.96 - 98723.96 | 0.1449 times | Mon 13 April 2026 | 98617.69 (0%) | 98617.69 | 98617.69 - 98617.69 | 0.1449 times | Tue 24 March 2026 | 98617.69 (1.01%) | 97631.00 | 97631.00 - 98617.69 | 0.2899 times | Fri 27 February 2026 | 97631.00 (-1.06%) | 97508.00 | 97000.00 - 97631.00 | 1.5942 times | Wed 21 January 2026 | 98675.91 (0%) | 98675.91 | 98675.91 - 98675.91 | 0.4348 times | Wed 31 December 2025 | 98675.91 (-0.83%) | 98113.66 | 98113.66 - 98675.91 | 4.4928 times | Tue 18 November 2025 | 99500.00 (2.39%) | 99500.00 | 99500.00 - 99500.00 | 0.1449 times | Mon 06 October 2025 | 97181.00 (10.43%) | 97181.00 | 97181.00 - 97181.00 | 0.7246 times |
Indicator Analysis of Kfpl11
Please login to view indicator analysis. or View indicator analysis of Kfpl11 975741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfpl 11 975741
DMA (daily moving average) of Kfpl 11 975741
| DMA period | DMA value |
| 5 day DMA | 90080 |
| 12 day DMA | 94793.45 |
| 20 day DMA | 96242.73 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 975741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86995.28 | 93491.94 | 95737.57 |
| 12 day EMA | 92446.79 | 95799.56 | 97035.41 |
| 20 day EMA | 94329.95 | 96469 | 97254.86 |
| 35 day EMA | 95832.66 | 97118.02 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 975741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90080 | 95060 | 97004.79 |
| 12 day SMA | 94793.45 | 96752.45 | 97461.45 |
| 20 day SMA | 96242.73 | 97401.78 | 97351.78 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.