Login or Join
HomepageKfpl11 975741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 975741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11
Strong Daily Stock price targets for Kfpl11 975741 are 97508 and 97508
| Daily Target 1 | 97508 |
| Daily Target 2 | 97508 |
| Daily Target 3 | 97508 |
| Daily Target 4 | 97508 |
| Daily Target 5 | 97508 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 97508.00 (0%) | 97508.00 | 97508.00 - 97508.00 | 0.4167 times | Thu 05 February 2026 | 97508.00 (-1.18%) | 97508.00 | 97508.00 - 97508.00 | 1.0417 times | Wed 21 January 2026 | 98675.91 (0%) | 98675.91 | 98675.91 - 98675.91 | 0.2083 times | Tue 20 January 2026 | 98675.91 (0%) | 98675.91 | 98675.91 - 98675.91 | 0.2083 times | Mon 19 January 2026 | 98675.91 (0%) | 98675.91 | 98675.91 - 98675.91 | 0.2083 times | Wed 31 December 2025 | 98675.91 (0.57%) | 98675.91 | 98675.91 - 98675.91 | 0.2083 times | Mon 29 December 2025 | 98113.66 (-1.39%) | 98113.66 | 98113.66 - 98113.66 | 6.25 times | Tue 18 November 2025 | 99500.00 (2.39%) | 99500.00 | 99500.00 - 99500.00 | 0.2083 times | Mon 06 October 2025 | 97181.00 (10.43%) | 97181.00 | 97181.00 - 97181.00 | 1.0417 times | Mon 08 September 2025 | 88000.00 (-11.56%) | 88000.00 | 88000.00 - 88000.00 | 0.2083 times | Tue 08 April 2025 | 99500.00 (0.3%) | 99500.00 | 99500.00 - 99500.00 | 0.4167 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 975741 are 97508 and 97508
| Weekly Target 1 | 97508 |
| Weekly Target 2 | 97508 |
| Weekly Target 3 | 97508 |
| Weekly Target 4 | 97508 |
| Weekly Target 5 | 97508 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 97508.00 (0%) | 97508.00 | 97508.00 - 97508.00 | 0.2759 times | Thu 05 February 2026 | 97508.00 (-1.18%) | 98675.91 | 97508.00 - 98675.91 | 1.1034 times | Wed 31 December 2025 | 98675.91 (-0.83%) | 98113.66 | 98113.66 - 98675.91 | 4.2759 times | Tue 18 November 2025 | 99500.00 (13.07%) | 97181.00 | 97181.00 - 99500.00 | 0.8276 times | Mon 08 September 2025 | 88000.00 (-11.56%) | 88000.00 | 88000.00 - 88000.00 | 0.1379 times | Tue 08 April 2025 | 99500.00 (0.3%) | 99500.00 | 99500.00 - 99500.00 | 0.2759 times | Fri 04 April 2025 | 99200.00 (1.95%) | 97155.00 | 97155.00 - 99200.00 | 0.6897 times | Thu 16 January 2025 | 97300.00 (0%) | 97300.00 | 97300.00 - 97300.00 | 0.4138 times | Sat 21 February 2026 | (0%) | - | 0 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 975741 are 97508 and 97508
| Monthly Target 1 | 97508 |
| Monthly Target 2 | 97508 |
| Monthly Target 3 | 97508 |
| Monthly Target 4 | 97508 |
| Monthly Target 5 | 97508 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 97508.00 (-1.18%) | 97508.00 | 97508.00 - 97508.00 | 1.0938 times | Wed 21 January 2026 | 98675.91 (0%) | 98675.91 | 98675.91 - 98675.91 | 0.4688 times | Wed 31 December 2025 | 98675.91 (-0.83%) | 98113.66 | 98113.66 - 98675.91 | 4.8438 times | Tue 18 November 2025 | 99500.00 (2.39%) | 99500.00 | 99500.00 - 99500.00 | 0.1563 times | Mon 06 October 2025 | 97181.00 (10.43%) | 97181.00 | 97181.00 - 97181.00 | 0.7813 times | Mon 08 September 2025 | 88000.00 (-11.56%) | 88000.00 | 88000.00 - 88000.00 | 0.1563 times | Tue 08 April 2025 | 99500.00 (2.37%) | 99200.00 | 99200.00 - 99500.00 | 0.625 times | Wed 19 March 2025 | 97200.00 (-0.1%) | 97155.00 | 97155.00 - 97200.00 | 0.4688 times | Thu 16 January 2025 | 97300.00 (0%) | 97300.00 | 97300.00 - 97300.00 | 0.3125 times | Mon 16 December 2024 | 97300.00 (-0.71%) | 97400.00 | 97299.00 - 97400.00 | 1.0938 times | Wed 27 November 2024 | 98000.00 (0.93%) | 93939.96 | 93939.96 - 98500.00 | 0.625 times |
Indicator Analysis of Kfpl11
Please login to view indicator analysis. or View indicator analysis of Kfpl11 975741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfpl 11 975741
DMA (daily moving average) of Kfpl 11 975741
| DMA period | DMA value |
| 5 day DMA | 98208.75 |
| 12 day DMA | 97601.19 |
| 20 day DMA | 97335.46 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 975741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97910.19 | 98111.26 | 98412.85 |
| 12 day EMA | 97741.42 | 97783.84 | 97833.98 |
| 20 day EMA | 97449.54 | 97443.39 | 97436.59 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 975741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98208.75 | 98442.33 | 98563.46 |
| 12 day SMA | 97601.19 | 97575.53 | 97546.11 |
| 20 day SMA | 97335.46 | 97315.06 | 97299.66 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.