Login or Join
Homepage995aahl28 975733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995aahl28 975733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995aahl28
Strong Daily Stock price targets for 995aahl28 975733 are 101805.5 and 103194.5
| Daily Target 1 | 100648 |
| Daily Target 2 | 101574 |
| Daily Target 3 | 102037 |
| Daily Target 4 | 102963 |
| Daily Target 5 | 103426 |
Daily price and volume 995aahl28
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 102500.00 (2.5%) | 101111.00 | 101111.00 - 102500.00 | 1.2069 times | Fri 11 September 2026 | 100000.00 (-3%) | 100000.00 | 100000.00 - 100000.00 | 0.8621 times | Mon 07 September 2026 | 103090.00 (-0.88%) | 103090.00 | 103090.00 - 103090.00 | 1.7241 times | Fri 21 August 2026 | 104000.00 (2.97%) | 102350.01 | 102350.01 - 104000.00 | 0.6897 times | Fri 07 August 2026 | 101000.00 (1%) | 101000.00 | 101000.00 - 101000.00 | 1.7241 times | Thu 23 July 2026 | 100000.00 (-1.96%) | 102000.00 | 100000.00 - 102000.00 | 2.069 times | Tue 21 July 2026 | 102000.00 (5.14%) | 102000.00 | 102000.00 - 102000.00 | 0.8621 times | Thu 02 July 2026 | 97009.03 (-5.36%) | 97009.03 | 97009.03 - 97009.03 | 0.3448 times | Wed 01 July 2026 | 102500.03 (1.49%) | 102500.05 | 102500.00 - 102500.05 | 0.3448 times | Thu 18 June 2026 | 101000.00 (-7.08%) | 101000.00 | 101000.00 - 101000.00 | 0.1724 times | Mon 25 May 2026 | 108700.00 (0.65%) | 108700.00 | 108700.00 - 108700.00 | 0.8621 times |
Weekly price and charts 995aahl28
Strong weekly Stock price targets for 995aahl28 975733 are 101805.5 and 103194.5
| Weekly Target 1 | 100648 |
| Weekly Target 2 | 101574 |
| Weekly Target 3 | 102037 |
| Weekly Target 4 | 102963 |
| Weekly Target 5 | 103426 |
Weekly price and volumes for 995aahl28
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 102500.00 (2.5%) | 101111.00 | 101111.00 - 102500.00 | 0.6364 times | Fri 11 September 2026 | 100000.00 (-3.85%) | 103090.00 | 100000.00 - 103090.00 | 1.3636 times | Fri 21 August 2026 | 104000.00 (2.97%) | 102350.01 | 102350.01 - 104000.00 | 0.3636 times | Fri 07 August 2026 | 101000.00 (4.11%) | 102000.00 | 100000.00 - 102000.00 | 2.4545 times | Thu 02 July 2026 | 97009.03 (-3.95%) | 102500.05 | 97009.03 - 102500.05 | 0.3636 times | Thu 18 June 2026 | 101000.00 (-6.48%) | 108700.00 | 101000.00 - 108700.00 | 0.5455 times | Thu 16 April 2026 | 108000.01 (-0.88%) | 108000.00 | 108000.00 - 108000.01 | 2.7273 times | Tue 24 March 2026 | 108956.44 (0.02%) | 108756.44 | 108756.44 - 108956.44 | 0.3636 times | Thu 12 March 2026 | 108929.32 (4.74%) | 85000.00 | 85000.00 - 108929.32 | 1.0909 times | Mon 19 January 2026 | 104000.00 (1.96%) | 104000.00 | 104000.00 - 104000.00 | 0.0909 times | Fri 16 January 2026 | 102000.00 (-3.08%) | 85000.00 | 85000.00 - 102000.00 | 0.3636 times |
Monthly price and charts 995aahl28
Strong monthly Stock price targets for 995aahl28 975733 are 99705 and 102795
| Monthly Target 1 | 98773.33 |
| Monthly Target 2 | 100636.67 |
| Monthly Target 3 | 101863.33333333 |
| Monthly Target 4 | 103726.67 |
| Monthly Target 5 | 104953.33 |
Monthly price and volumes 995aahl28
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 102500.00 (-1.44%) | 103090.00 | 100000.00 - 103090.00 | 1.6794 times | Fri 21 August 2026 | 104000.00 (4%) | 101000.00 | 101000.00 - 104000.00 | 1.0687 times | Thu 23 July 2026 | 100000.00 (-0.99%) | 102500.05 | 97009.03 - 102500.05 | 1.6031 times | Thu 18 June 2026 | 101000.00 (-7.08%) | 101000.00 | 101000.00 - 101000.00 | 0.0763 times | Mon 25 May 2026 | 108700.00 (0.65%) | 108700.00 | 108700.00 - 108700.00 | 0.3817 times | Thu 16 April 2026 | 108000.01 (0%) | 108000.01 | 108000.01 - 108000.01 | 1.5267 times | Mon 30 March 2026 | 108000.01 (3.85%) | 85000.00 | 85000.00 - 108956.44 | 1.9847 times | Mon 19 January 2026 | 104000.00 (-1.18%) | 85000.00 | 85000.00 - 104000.00 | 0.3817 times | Wed 10 December 2025 | 105241.37 (0.52%) | 105241.37 | 105241.37 - 105241.37 | 0.229 times | Mon 24 November 2025 | 104700.01 (1.75%) | 103333.00 | 102900.00 - 104900.00 | 1.0687 times | Fri 17 October 2025 | 102900.00 (3.94%) | 101000.00 | 101000.00 - 120000.00 | 0.687 times |
Indicator Analysis of 995aahl28
Please login to view indicator analysis. or View indicator analysis of 995aahl28 975733 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995aahl28 975733
DMA (daily moving average) of 995aahl28 975733
| DMA period | DMA value |
| 5 day DMA | 102118 |
| 12 day DMA | 102483.26 |
| 20 day DMA | 102834.24 |
| 35 day DMA | 102909.86 |
| 50 day DMA | 103246.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995aahl28 975733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101922.38 | 101633.62 | 102450.31 |
| 12 day EMA | 102260.77 | 102217.29 | 102620.29 |
| 20 day EMA | 102519.16 | 102521.18 | 102786.45 |
| 35 day EMA | 102847.2 | 102867.64 | 103036.47 |
| 50 day EMA | 102968.87 | 102988 | 103109.91 |
SMA (simple moving average) of 995aahl28 975733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102118 | 101618 | 102018 |
| 12 day SMA | 102483.26 | 102941.59 | 103608.26 |
| 20 day SMA | 102834.24 | 101959.24 | 102221.31 |
| 35 day SMA | 102909.86 | 102891.4 | 102944.37 |
| 50 day SMA | 103246.62 | 103196.62 | 103211.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.