Login or Join
Homepage995aahl28 975733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995aahl28 975733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995aahl28
Strong Daily Stock price targets for 995aahl28 975733 are 104000 and 104000
| Daily Target 1 | 104000 |
| Daily Target 2 | 104000 |
| Daily Target 3 | 104000 |
| Daily Target 4 | 104000 |
| Daily Target 5 | 104000 |
Daily price and volume 995aahl28
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 104000.00 (1.96%) | 104000.00 | 104000.00 - 104000.00 | 0.5263 times | Fri 16 January 2026 | 102000.00 (20%) | 102000.00 | 102000.00 - 102000.00 | 0.5263 times | Tue 06 January 2026 | 85000.00 (-19.23%) | 85000.00 | 85000.00 - 85000.00 | 1.5789 times | Wed 10 December 2025 | 105241.37 (0.52%) | 105241.37 | 105241.37 - 105241.37 | 1.5789 times | Mon 24 November 2025 | 104700.01 (0.19%) | 104500.01 | 104500.01 - 104900.00 | 1.0526 times | Fri 21 November 2025 | 104500.00 (-0.38%) | 104500.00 | 104500.00 - 104500.00 | 0.5263 times | Thu 20 November 2025 | 104900.00 (1.13%) | 103725.00 | 103725.00 - 104900.00 | 1.0526 times | Fri 14 November 2025 | 103725.00 (-0.72%) | 103636.00 | 103636.00 - 103725.00 | 1.0526 times | Thu 13 November 2025 | 104475.34 (1.32%) | 104475.34 | 104475.34 - 104475.34 | 0.5263 times | Fri 07 November 2025 | 103111.00 (0.21%) | 103111.01 | 103111.00 - 103111.01 | 1.5789 times | Tue 04 November 2025 | 102900.00 (0%) | 103333.00 | 102900.00 - 103333.00 | 1.5789 times |
Weekly price and charts 995aahl28
Strong weekly Stock price targets for 995aahl28 975733 are 104000 and 104000
| Weekly Target 1 | 104000 |
| Weekly Target 2 | 104000 |
| Weekly Target 3 | 104000 |
| Weekly Target 4 | 104000 |
| Weekly Target 5 | 104000 |
Weekly price and volumes for 995aahl28
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 104000.00 (1.96%) | 104000.00 | 104000.00 - 104000.00 | 0.2273 times | Fri 16 January 2026 | 102000.00 (-3.08%) | 85000.00 | 85000.00 - 102000.00 | 0.9091 times | Wed 10 December 2025 | 105241.37 (0.71%) | 104500.01 | 104500.01 - 105241.37 | 1.1364 times | Fri 21 November 2025 | 104500.00 (0.75%) | 103725.00 | 103725.00 - 104900.00 | 0.6818 times | Fri 14 November 2025 | 103725.00 (0.6%) | 104475.34 | 103636.00 - 104475.34 | 0.6818 times | Fri 07 November 2025 | 103111.00 (0.21%) | 103333.00 | 102900.00 - 103333.00 | 1.3636 times | Fri 17 October 2025 | 102900.00 (1.88%) | 120000.00 | 102900.00 - 120000.00 | 1.3636 times | Wed 08 October 2025 | 101000.00 (2.02%) | 101000.00 | 101000.00 - 101000.00 | 0.6818 times | Fri 22 August 2025 | 99000.00 (-2.8%) | 101853.84 | 99000.00 - 101853.84 | 1.8182 times | Mon 11 August 2025 | 101853.84 (0.3%) | 101853.84 | 101853.84 - 101853.84 | 1.1364 times | Thu 07 August 2025 | 101553.84 (1.3%) | 101553.84 | 101553.84 - 101553.84 | 1.1364 times |
Monthly price and charts 995aahl28
Strong monthly Stock price targets for 995aahl28 975733 are 94500 and 113500
| Monthly Target 1 | 78666.67 |
| Monthly Target 2 | 91333.33 |
| Monthly Target 3 | 97666.666666667 |
| Monthly Target 4 | 110333.33 |
| Monthly Target 5 | 116666.67 |
Monthly price and volumes 995aahl28
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 104000.00 (-1.18%) | 85000.00 | 85000.00 - 104000.00 | 0.5747 times | Wed 10 December 2025 | 105241.37 (0.52%) | 105241.37 | 105241.37 - 105241.37 | 0.3448 times | Mon 24 November 2025 | 104700.01 (1.75%) | 103333.00 | 102900.00 - 104900.00 | 1.6092 times | Fri 17 October 2025 | 102900.00 (3.94%) | 101000.00 | 101000.00 - 120000.00 | 1.0345 times | Fri 22 August 2025 | 99000.00 (-1.25%) | 101553.84 | 99000.00 - 101853.84 | 2.069 times | Fri 25 July 2025 | 100253.97 (-2.67%) | 103000.00 | 100253.97 - 103000.00 | 1.2644 times | Mon 30 June 2025 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 0.2299 times | Wed 28 May 2025 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 0.1149 times | Thu 17 April 2025 | 103000.00 (-5.21%) | 108553.30 | 103000.00 - 108553.30 | 1.2644 times | Wed 26 March 2025 | 108656.10 (2.12%) | 100000.00 | 100000.00 - 108656.10 | 1.4943 times | Wed 19 February 2025 | 106400.00 (6.4%) | 106460.68 | 106400.00 - 106500.00 | 0.9195 times |
Indicator Analysis of 995aahl28
Please login to view indicator analysis. or View indicator analysis of 995aahl28 975733 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995aahl28 975733
DMA (daily moving average) of 995aahl28 975733
| DMA period | DMA value |
| 5 day DMA | 100188.28 |
| 12 day DMA | 102287.73 |
| 20 day DMA | 102821.1 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995aahl28 975733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100965.79 | 99448.91 | 98173.56 |
| 12 day EMA | 101889.05 | 101505.38 | 101415.48 |
| 20 day EMA | 102504.22 | 102346.84 | 102383.33 |
| 35 day EMA | 103153.48 | 103103.64 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 995aahl28 975733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100188.28 | 100288.28 | 100868.28 |
| 12 day SMA | 102287.73 | 103621.06 | 103537.73 |
| 20 day SMA | 102821.1 | 102633.79 | 102683.79 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.