Login or Join
Homepage995aahl28 975733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995aahl28 975733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995aahl28
Strong Daily Stock price targets for 995aahl28 975733 are 102000 and 102000
| Daily Target 1 | 102000 |
| Daily Target 2 | 102000 |
| Daily Target 3 | 102000 |
| Daily Target 4 | 102000 |
| Daily Target 5 | 102000 |
Daily price and volume 995aahl28
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 102000.00 (5.14%) | 102000.00 | 102000.00 - 102000.00 | 0.9091 times | Thu 02 July 2026 | 97009.03 (-5.36%) | 97009.03 | 97009.03 - 97009.03 | 0.3636 times | Wed 01 July 2026 | 102500.03 (1.49%) | 102500.05 | 102500.00 - 102500.05 | 0.3636 times | Thu 18 June 2026 | 101000.00 (-7.08%) | 101000.00 | 101000.00 - 101000.00 | 0.1818 times | Mon 25 May 2026 | 108700.00 (0.65%) | 108700.00 | 108700.00 - 108700.00 | 0.9091 times | Thu 16 April 2026 | 108000.01 (0%) | 108000.01 | 108000.01 - 108000.01 | 1.0909 times | Wed 15 April 2026 | 108000.01 (0%) | 108000.01 | 108000.01 - 108000.01 | 2.5455 times | Mon 30 March 2026 | 108000.01 (-0.88%) | 108000.00 | 108000.00 - 108000.01 | 1.8182 times | Tue 24 March 2026 | 108956.44 (0.02%) | 108756.44 | 108756.44 - 108956.44 | 0.7273 times | Thu 12 March 2026 | 108929.32 (6.79%) | 108929.32 | 108929.32 - 108929.32 | 1.0909 times | Wed 11 March 2026 | 102000.00 (20%) | 102000.00 | 102000.00 - 102000.00 | 0.7273 times |
Weekly price and charts 995aahl28
Strong weekly Stock price targets for 995aahl28 975733 are 102000 and 102000
| Weekly Target 1 | 102000 |
| Weekly Target 2 | 102000 |
| Weekly Target 3 | 102000 |
| Weekly Target 4 | 102000 |
| Weekly Target 5 | 102000 |
Weekly price and volumes for 995aahl28
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 102000.00 (5.14%) | 102000.00 | 102000.00 - 102000.00 | 0.6757 times | Thu 02 July 2026 | 97009.03 (-3.95%) | 102500.05 | 97009.03 - 102500.05 | 0.5405 times | Thu 18 June 2026 | 101000.00 (-6.48%) | 108700.00 | 101000.00 - 108700.00 | 0.8108 times | Thu 16 April 2026 | 108000.01 (-0.88%) | 108000.00 | 108000.00 - 108000.01 | 4.0541 times | Tue 24 March 2026 | 108956.44 (0.02%) | 108756.44 | 108756.44 - 108956.44 | 0.5405 times | Thu 12 March 2026 | 108929.32 (4.74%) | 85000.00 | 85000.00 - 108929.32 | 1.6216 times | Mon 19 January 2026 | 104000.00 (1.96%) | 104000.00 | 104000.00 - 104000.00 | 0.1351 times | Fri 16 January 2026 | 102000.00 (-3.08%) | 85000.00 | 85000.00 - 102000.00 | 0.5405 times | Wed 10 December 2025 | 105241.37 (0.71%) | 104500.01 | 104500.01 - 105241.37 | 0.6757 times | Fri 21 November 2025 | 104500.00 (0.75%) | 103725.00 | 103725.00 - 104900.00 | 0.4054 times | Fri 14 November 2025 | 103725.00 (0.6%) | 104475.34 | 103636.00 - 104475.34 | 0.4054 times |
Monthly price and charts 995aahl28
Strong monthly Stock price targets for 995aahl28 975733 are 96759.01 and 102250.03
| Monthly Target 1 | 95012.01 |
| Monthly Target 2 | 98506 |
| Monthly Target 3 | 100503.02666667 |
| Monthly Target 4 | 103997.02 |
| Monthly Target 5 | 105994.05 |
Monthly price and volumes 995aahl28
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 102000.00 (0.99%) | 102500.05 | 97009.03 - 102500.05 | 0.8182 times | Thu 18 June 2026 | 101000.00 (-7.08%) | 101000.00 | 101000.00 - 101000.00 | 0.0909 times | Mon 25 May 2026 | 108700.00 (0.65%) | 108700.00 | 108700.00 - 108700.00 | 0.4545 times | Thu 16 April 2026 | 108000.01 (0%) | 108000.01 | 108000.01 - 108000.01 | 1.8182 times | Mon 30 March 2026 | 108000.01 (3.85%) | 85000.00 | 85000.00 - 108956.44 | 2.3636 times | Mon 19 January 2026 | 104000.00 (-1.18%) | 85000.00 | 85000.00 - 104000.00 | 0.4545 times | Wed 10 December 2025 | 105241.37 (0.52%) | 105241.37 | 105241.37 - 105241.37 | 0.2727 times | Mon 24 November 2025 | 104700.01 (1.75%) | 103333.00 | 102900.00 - 104900.00 | 1.2727 times | Fri 17 October 2025 | 102900.00 (3.94%) | 101000.00 | 101000.00 - 120000.00 | 0.8182 times | Fri 22 August 2025 | 99000.00 (-1.25%) | 101553.84 | 99000.00 - 101853.84 | 1.6364 times | Fri 25 July 2025 | 100253.97 (-2.67%) | 103000.00 | 100253.97 - 103000.00 | 1 times |
Indicator Analysis of 995aahl28
Please login to view indicator analysis. or View indicator analysis of 995aahl28 975733 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995aahl28 975733
DMA (daily moving average) of 995aahl28 975733
| DMA period | DMA value |
| 5 day DMA | 102241.81 |
| 12 day DMA | 103341.24 |
| 20 day DMA | 102708.06 |
| 35 day DMA | 102936.31 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995aahl28 975733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101940.66 | 101911 | 104361.62 |
| 12 day EMA | 102953.46 | 103126.75 | 104238.67 |
| 20 day EMA | 103088.28 | 103202.79 | 103854.48 |
| 35 day EMA | 103274.85 | 103349.9 | 103723.21 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 995aahl28 975733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102241.81 | 103441.81 | 105640.01 |
| 12 day SMA | 103341.24 | 103507.9 | 103923.82 |
| 20 day SMA | 102708.06 | 102831.83 | 103136.93 |
| 35 day SMA | 102936.31 | 102964.88 | 103136.05 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.