Login or Join
HomepageIfslNifty 975721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifsl Nifty 975721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfslNifty
Strong Daily Stock price targets for IfslNifty 975721 are 99104.46 and 99104.46
| Daily Target 1 | 99104.46 |
| Daily Target 2 | 99104.46 |
| Daily Target 3 | 99104.46 |
| Daily Target 4 | 99104.46 |
| Daily Target 5 | 99104.46 |
Daily price and volume Ifsl Nifty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99104.46 (-2%) | 99104.46 | 99104.46 - 99104.46 | 0.4167 times | Thu 09 April 2026 | 101127.00 (-5.6%) | 101127.00 | 101127.00 - 101127.00 | 0.4167 times | Mon 02 March 2026 | 107127.00 (-0.49%) | 107127.00 | 107127.00 - 107127.00 | 0.4167 times | Wed 21 January 2026 | 107651.51 (1.28%) | 107651.51 | 107651.51 - 107651.51 | 2.0833 times | Fri 02 January 2026 | 106295.70 (0%) | 106295.70 | 106295.70 - 106295.70 | 0.4167 times | Tue 16 December 2025 | 106295.70 (5.94%) | 106295.70 | 106295.70 - 106295.70 | 2.9167 times | Mon 15 December 2025 | 100339.71 (-3.39%) | 100339.71 | 100339.71 - 100339.71 | 0.4167 times | Mon 17 November 2025 | 103859.00 (0.15%) | 103859.00 | 103859.00 - 103859.00 | 1.25 times | Fri 14 November 2025 | 103700.00 (0.14%) | 103700.00 | 103700.00 - 103700.00 | 0.8333 times | Tue 04 November 2025 | 103551.00 (1.52%) | 105443.20 | 103551.00 - 105443.20 | 0.8333 times | Mon 03 November 2025 | 102000.00 (0.54%) | 101500.00 | 101500.00 - 102000.00 | 0.8333 times |
Weekly price and charts IfslNifty
Strong weekly Stock price targets for IfslNifty 975721 are 99104.46 and 99104.46
| Weekly Target 1 | 99104.46 |
| Weekly Target 2 | 99104.46 |
| Weekly Target 3 | 99104.46 |
| Weekly Target 4 | 99104.46 |
| Weekly Target 5 | 99104.46 |
Weekly price and volumes for Ifsl Nifty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99104.46 (-2%) | 99104.46 | 99104.46 - 99104.46 | 0.1639 times | Thu 09 April 2026 | 101127.00 (-6.06%) | 107127.00 | 101127.00 - 107127.00 | 0.3279 times | Wed 21 January 2026 | 107651.51 (1.28%) | 107651.51 | 107651.51 - 107651.51 | 0.8197 times | Fri 02 January 2026 | 106295.70 (2.35%) | 100339.71 | 100339.71 - 106295.70 | 1.4754 times | Mon 17 November 2025 | 103859.00 (0.15%) | 103859.00 | 103859.00 - 103859.00 | 0.4918 times | Fri 14 November 2025 | 103700.00 (2.22%) | 101500.00 | 101500.00 - 105443.20 | 0.9836 times | Fri 31 October 2025 | 101451.00 (3%) | 98500.00 | 98500.00 - 101451.00 | 3.2787 times | Thu 16 October 2025 | 98500.00 (-0.48%) | 98980.02 | 98500.00 - 98980.02 | 0.9836 times | Wed 09 July 2025 | 98980.00 (0.5%) | 98980.00 | 98980.00 - 98980.00 | 0.4918 times | Thu 19 June 2025 | 98490.00 (11.92%) | 88000.00 | 88000.00 - 98490.00 | 0.9836 times | Fri 13 June 2025 | 88000.00 (-10.2%) | 96040.00 | 85000.00 - 96040.00 | 0.9836 times |
Monthly price and charts IfslNifty
Strong monthly Stock price targets for IfslNifty 975721 are 98093.19 and 100115.73
| Monthly Target 1 | 97756.1 |
| Monthly Target 2 | 98430.28 |
| Monthly Target 3 | 99778.64 |
| Monthly Target 4 | 100452.82 |
| Monthly Target 5 | 101801.18 |
Monthly price and volumes Ifsl Nifty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99104.46 (-7.49%) | 101127.00 | 99104.46 - 101127.00 | 0.2985 times | Mon 02 March 2026 | 107127.00 (-0.49%) | 107127.00 | 107127.00 - 107127.00 | 0.1493 times | Wed 21 January 2026 | 107651.51 (1.28%) | 106295.70 | 106295.70 - 107651.51 | 0.8955 times | Tue 16 December 2025 | 106295.70 (2.35%) | 100339.71 | 100339.71 - 106295.70 | 1.194 times | Mon 17 November 2025 | 103859.00 (2.37%) | 101500.00 | 101500.00 - 105443.20 | 1.3433 times | Fri 31 October 2025 | 101451.00 (2.5%) | 98500.00 | 98500.00 - 101451.00 | 3.5821 times | Tue 26 August 2025 | 98980.02 (0%) | 98980.02 | 98980.02 - 98980.02 | 0.2985 times | Wed 09 July 2025 | 98980.00 (0.5%) | 98980.00 | 98980.00 - 98980.00 | 0.4478 times | Thu 19 June 2025 | 98490.00 (2.55%) | 85000.00 | 85000.00 - 98490.00 | 1.6418 times | Mon 17 March 2025 | 96040.00 (-2%) | 96040.00 | 96040.00 - 96040.00 | 0.1493 times | Mon 23 December 2024 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.1493 times |
Indicator Analysis of IfslNifty
Please login to view indicator analysis. or View indicator analysis of IfslNifty 975721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifsl Nifty 975721
DMA (daily moving average) of Ifsl Nifty 975721
| DMA period | DMA value |
| 5 day DMA | 104261.13 |
| 12 day DMA | 103541.84 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifsl Nifty 975721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102617.9 | 104374.36 | 105997.79 |
| 12 day EMA | 102229.6 | 102797.61 | 103101.25 |
| 20 day EMA | 100226.34 | 100344.38 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ifsl Nifty 975721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104261.13 | 105699.38 | 105541.92 |
| 12 day SMA | 103541.84 | 103491.47 | 103272.55 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.