Login or Join
HomepageIfslNifty 975721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifsl Nifty 975721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfslNifty
Strong Daily Stock price targets for IfslNifty 975721 are 100339.71 and 100339.71
| Daily Target 1 | 100339.71 |
| Daily Target 2 | 100339.71 |
| Daily Target 3 | 100339.71 |
| Daily Target 4 | 100339.71 |
| Daily Target 5 | 100339.71 |
Daily price and volume Ifsl Nifty
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 100339.71 (-3.39%) | 100339.71 | 100339.71 - 100339.71 | 0.2564 times | Mon 17 November 2025 | 103859.00 (0.15%) | 103859.00 | 103859.00 - 103859.00 | 0.7692 times | Fri 14 November 2025 | 103700.00 (0.14%) | 103700.00 | 103700.00 - 103700.00 | 0.5128 times | Tue 04 November 2025 | 103551.00 (1.52%) | 105443.20 | 103551.00 - 105443.20 | 0.5128 times | Mon 03 November 2025 | 102000.00 (0.54%) | 101500.00 | 101500.00 - 102000.00 | 0.5128 times | Fri 31 October 2025 | 101451.00 (3%) | 100000.00 | 100000.00 - 101451.00 | 0.7692 times | Wed 29 October 2025 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 4.359 times | Thu 16 October 2025 | 98500.00 (-0.48%) | 98500.00 | 98500.00 - 98500.00 | 1.0256 times | Tue 26 August 2025 | 98980.02 (0%) | 98980.02 | 98980.02 - 98980.02 | 0.5128 times | Wed 09 July 2025 | 98980.00 (0.5%) | 98980.00 | 98980.00 - 98980.00 | 0.7692 times | Thu 19 June 2025 | 98490.00 (11.92%) | 98490.00 | 98490.00 - 98490.00 | 0.2564 times |
Weekly price and charts IfslNifty
Strong weekly Stock price targets for IfslNifty 975721 are 100339.71 and 100339.71
| Weekly Target 1 | 100339.71 |
| Weekly Target 2 | 100339.71 |
| Weekly Target 3 | 100339.71 |
| Weekly Target 4 | 100339.71 |
| Weekly Target 5 | 100339.71 |
Weekly price and volumes for Ifsl Nifty
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 100339.71 (-3.39%) | 100339.71 | 100339.71 - 100339.71 | 0.173 times | Mon 17 November 2025 | 103859.00 (0.15%) | 103859.00 | 103859.00 - 103859.00 | 0.519 times | Fri 14 November 2025 | 103700.00 (2.22%) | 101500.00 | 101500.00 - 105443.20 | 1.0381 times | Fri 31 October 2025 | 101451.00 (3%) | 98500.00 | 98500.00 - 101451.00 | 3.4602 times | Thu 16 October 2025 | 98500.00 (-0.48%) | 98980.02 | 98500.00 - 98980.02 | 1.0381 times | Wed 09 July 2025 | 98980.00 (0.5%) | 98980.00 | 98980.00 - 98980.00 | 0.519 times | Thu 19 June 2025 | 98490.00 (11.92%) | 88000.00 | 88000.00 - 98490.00 | 1.0381 times | Fri 13 June 2025 | 88000.00 (-10.2%) | 96040.00 | 85000.00 - 96040.00 | 1.0381 times | Mon 23 December 2024 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.173 times | Mon 15 December 2025 | (0%) | - | 0 times |
Monthly price and charts IfslNifty
Strong monthly Stock price targets for IfslNifty 975721 are 100339.71 and 100339.71
| Monthly Target 1 | 100339.71 |
| Monthly Target 2 | 100339.71 |
| Monthly Target 3 | 100339.71 |
| Monthly Target 4 | 100339.71 |
| Monthly Target 5 | 100339.71 |
Monthly price and volumes Ifsl Nifty
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 100339.71 (-3.39%) | 100339.71 | 100339.71 - 100339.71 | 0.1538 times | Mon 17 November 2025 | 103859.00 (2.37%) | 101500.00 | 101500.00 - 105443.20 | 1.3846 times | Fri 31 October 2025 | 101451.00 (2.5%) | 98500.00 | 98500.00 - 101451.00 | 3.6923 times | Tue 26 August 2025 | 98980.02 (0%) | 98980.02 | 98980.02 - 98980.02 | 0.3077 times | Wed 09 July 2025 | 98980.00 (0.5%) | 98980.00 | 98980.00 - 98980.00 | 0.4615 times | Thu 19 June 2025 | 98490.00 (2.55%) | 85000.00 | 85000.00 - 98490.00 | 1.6923 times | Mon 17 March 2025 | 96040.00 (-2%) | 96040.00 | 96040.00 - 96040.00 | 0.1538 times | Mon 23 December 2024 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.1538 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IfslNifty
Please login to view indicator analysis. or View indicator analysis of IfslNifty 975721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifsl Nifty 975721
DMA (daily moving average) of Ifsl Nifty 975721
| DMA period | DMA value |
| 5 day DMA | 102689.94 |
| 12 day DMA | 99695.89 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifsl Nifty 975721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101860.53 | 102620.82 | 102001.83 |
| 12 day EMA | 99471.98 | 99314.27 | 98488.25 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ifsl Nifty 975721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102689.94 | 102912.2 | 101840.4 |
| 12 day SMA | 99695.89 | 98667.59 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.