Login or Join
HomepageAcapl11 975713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 11 975713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl11
Strong Daily Stock price targets for Acapl11 975713 are 97157 and 97157
| Daily Target 1 | 97157 |
| Daily Target 2 | 97157 |
| Daily Target 3 | 97157 |
| Daily Target 4 | 97157 |
| Daily Target 5 | 97157 |
Daily price and volume Acapl 11
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 97157.00 (-2.33%) | 97157.00 | 97157.00 - 97157.00 | 2.2222 times | Fri 16 January 2026 | 99470.00 (1.77%) | 99470.00 | 99470.00 - 99470.00 | 0.5556 times | Mon 12 January 2026 | 97737.00 (-0.52%) | 97737.00 | 97737.00 - 97737.00 | 1.6667 times | Tue 06 January 2026 | 98243.91 (-1.76%) | 98243.91 | 98243.91 - 98243.91 | 0.5556 times | Fri 02 January 2026 | 99999.00 (2.04%) | 99999.00 | 99999.00 - 99999.00 | 0.5556 times | Thu 20 November 2025 | 98000.00 (-0.85%) | 98000.00 | 98000.00 - 98000.00 | 0.5556 times | Tue 04 November 2025 | 98840.00 (1.79%) | 98840.00 | 98840.00 - 98840.00 | 0.5556 times | Fri 17 October 2025 | 97099.36 (-1.31%) | 97099.36 | 97099.36 - 97099.36 | 1.6667 times | Tue 30 September 2025 | 98386.79 (-1.42%) | 98386.79 | 98386.79 - 98386.79 | 0.5556 times | Mon 29 September 2025 | 99800.00 (0%) | 99800.00 | 99800.00 - 99800.00 | 1.1111 times | Thu 25 September 2025 | 99800.00 (6.71%) | 99800.00 | 99800.00 - 99800.00 | 0.5556 times |
Weekly price and charts Acapl11
Strong weekly Stock price targets for Acapl11 975713 are 97157 and 97157
| Weekly Target 1 | 97157 |
| Weekly Target 2 | 97157 |
| Weekly Target 3 | 97157 |
| Weekly Target 4 | 97157 |
| Weekly Target 5 | 97157 |
Weekly price and volumes for Acapl 11
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 97157.00 (-2.33%) | 97157.00 | 97157.00 - 97157.00 | 0.5556 times | Fri 16 January 2026 | 99470.00 (1.25%) | 97737.00 | 97737.00 - 99470.00 | 0.5556 times | Tue 06 January 2026 | 98243.91 (-1.76%) | 98243.91 | 98243.91 - 98243.91 | 0.1389 times | Fri 02 January 2026 | 99999.00 (2.99%) | 98840.00 | 98000.00 - 99999.00 | 0.4167 times | Fri 17 October 2025 | 97099.36 (-2.71%) | 99800.00 | 97099.36 - 99800.00 | 0.8333 times | Thu 25 September 2025 | 99800.00 (2.43%) | 93522.00 | 93522.00 - 99800.00 | 0.4167 times | Wed 13 August 2025 | 97428.53 (-0.58%) | 98806.00 | 97428.53 - 98806.00 | 0.8333 times | Wed 06 August 2025 | 98000.00 (-0.41%) | 98000.00 | 97072.31 - 98000.00 | 0.8333 times | Fri 25 July 2025 | 98400.00 (2.5%) | 96000.00 | 94477.07 - 98400.00 | 5.1389 times | Tue 15 July 2025 | 96000.00 (-0.21%) | 99200.00 | 96000.00 - 99200.00 | 0.2778 times | Fri 13 June 2025 | 96200.00 (0.63%) | 97500.00 | 96200.00 - 97500.00 | 0.8333 times |
Monthly price and charts Acapl11
Strong monthly Stock price targets for Acapl11 975713 are 97157 and 97157
| Monthly Target 1 | 97157 |
| Monthly Target 2 | 97157 |
| Monthly Target 3 | 97157 |
| Monthly Target 4 | 97157 |
| Monthly Target 5 | 97157 |
Monthly price and volumes Acapl 11
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 97157.00 (-2.33%) | 97157.00 | 97157.00 - 97157.00 | 0.4819 times | Fri 16 January 2026 | 99470.00 (1.5%) | 99999.00 | 97737.00 - 99999.00 | 0.7229 times | Thu 20 November 2025 | 98000.00 (0.93%) | 98840.00 | 98000.00 - 98840.00 | 0.241 times | Fri 17 October 2025 | 97099.36 (-1.31%) | 97099.36 | 97099.36 - 97099.36 | 0.3614 times | Tue 30 September 2025 | 98386.79 (0.98%) | 93522.00 | 93522.00 - 99800.00 | 0.7229 times | Wed 13 August 2025 | 97428.53 (-0.99%) | 98000.00 | 97072.31 - 98806.00 | 1.4458 times | Fri 25 July 2025 | 98400.00 (-0.81%) | 96000.00 | 94477.07 - 98400.00 | 4.5783 times | Mon 16 June 2025 | 99200.00 (2.15%) | 96200.00 | 96200.00 - 99200.00 | 0.241 times | Wed 30 April 2025 | 97110.00 (-0.2%) | 97430.00 | 95600.00 - 97500.00 | 0.9639 times | Tue 18 March 2025 | 97300.00 (0.83%) | 96500.00 | 96500.00 - 97300.00 | 0.241 times | Thu 06 February 2025 | 96500.00 (0.73%) | 95800.00 | 95800.00 - 96500.00 | 0.241 times |
Indicator Analysis of Acapl11
Please login to view indicator analysis. or View indicator analysis of Acapl11 975713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 11 975713
DMA (daily moving average) of Acapl 11 975713
| DMA period | DMA value |
| 5 day DMA | 98521.38 |
| 12 day DMA | 98171.26 |
| 20 day DMA | 97654.38 |
| 35 day DMA | 97284.5 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 11 975713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98180.34 | 98691.93 | 98302.95 |
| 12 day EMA | 98129.71 | 98306.5 | 98095.03 |
| 20 day EMA | 97931.1 | 98012.55 | 97859.2 |
| 35 day EMA | 97376.2 | 97389.1 | 97266.59 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Acapl 11 975713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98521.38 | 98689.98 | 98563.98 |
| 12 day SMA | 98171.26 | 98193.88 | 98138.55 |
| 20 day SMA | 97654.38 | 97596.53 | 97583.03 |
| 35 day SMA | 97284.5 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.