Login or Join
HomepageAcapl11 975713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 11 975713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl11
Strong Daily Stock price targets for Acapl11 975713 are 98000 and 98000
| Daily Target 1 | 98000 |
| Daily Target 2 | 98000 |
| Daily Target 3 | 98000 |
| Daily Target 4 | 98000 |
| Daily Target 5 | 98000 |
Daily price and volume Acapl 11
| Date | Closing | Open | Range | Volume | Thu 20 November 2025 | 98000.00 (-0.85%) | 98000.00 | 98000.00 - 98000.00 | 0.5556 times | Tue 04 November 2025 | 98840.00 (1.79%) | 98840.00 | 98840.00 - 98840.00 | 0.5556 times | Fri 17 October 2025 | 97099.36 (-1.31%) | 97099.36 | 97099.36 - 97099.36 | 1.6667 times | Tue 30 September 2025 | 98386.79 (-1.42%) | 98386.79 | 98386.79 - 98386.79 | 0.5556 times | Mon 29 September 2025 | 99800.00 (0%) | 99800.00 | 99800.00 - 99800.00 | 1.1111 times | Thu 25 September 2025 | 99800.00 (6.71%) | 99800.00 | 99800.00 - 99800.00 | 0.5556 times | Tue 23 September 2025 | 93522.00 (-4.01%) | 93522.00 | 93522.00 - 93522.00 | 1.1111 times | Wed 13 August 2025 | 97428.53 (-1.39%) | 97428.53 | 97428.53 - 97428.53 | 2.7778 times | Mon 11 August 2025 | 98806.00 (0.82%) | 98806.00 | 98806.00 - 98806.00 | 0.5556 times | Wed 06 August 2025 | 98000.00 (0.62%) | 98000.00 | 98000.00 - 98000.00 | 0.5556 times | Mon 04 August 2025 | 97400.00 (-1.02%) | 98000.00 | 97072.31 - 98000.00 | 2.7778 times |
Weekly price and charts Acapl11
Strong weekly Stock price targets for Acapl11 975713 are 97580 and 98420
| Weekly Target 1 | 97440 |
| Weekly Target 2 | 97720 |
| Weekly Target 3 | 98280 |
| Weekly Target 4 | 98560 |
| Weekly Target 5 | 99120 |
Weekly price and volumes for Acapl 11
| Date | Closing | Open | Range | Volume | Thu 20 November 2025 | 98000.00 (0.93%) | 98840.00 | 98000.00 - 98840.00 | 0.274 times | Fri 17 October 2025 | 97099.36 (-2.71%) | 99800.00 | 97099.36 - 99800.00 | 0.8219 times | Thu 25 September 2025 | 99800.00 (2.43%) | 93522.00 | 93522.00 - 99800.00 | 0.411 times | Wed 13 August 2025 | 97428.53 (-0.58%) | 98806.00 | 97428.53 - 98806.00 | 0.8219 times | Wed 06 August 2025 | 98000.00 (-0.41%) | 98000.00 | 97072.31 - 98000.00 | 0.8219 times | Fri 25 July 2025 | 98400.00 (2.5%) | 96000.00 | 94477.07 - 98400.00 | 5.0685 times | Tue 15 July 2025 | 96000.00 (-0.21%) | 99200.00 | 96000.00 - 99200.00 | 0.274 times | Fri 13 June 2025 | 96200.00 (0.63%) | 97500.00 | 96200.00 - 97500.00 | 0.8219 times | Thu 17 April 2025 | 95600.00 (-0.93%) | 97300.00 | 95600.00 - 97430.00 | 0.5479 times | Wed 12 March 2025 | 96500.00 (0%) | 96500.00 | 96500.00 - 96500.00 | 0.137 times | Thu 06 February 2025 | 96500.00 (0.73%) | 95800.00 | 95800.00 - 96500.00 | 0.411 times |
Monthly price and charts Acapl11
Strong monthly Stock price targets for Acapl11 975713 are 97580 and 98420
| Monthly Target 1 | 97440 |
| Monthly Target 2 | 97720 |
| Monthly Target 3 | 98280 |
| Monthly Target 4 | 98560 |
| Monthly Target 5 | 99120 |
Monthly price and volumes Acapl 11
| Date | Closing | Open | Range | Volume | Thu 20 November 2025 | 98000.00 (0.93%) | 98840.00 | 98000.00 - 98840.00 | 0.2632 times | Fri 17 October 2025 | 97099.36 (-1.31%) | 97099.36 | 97099.36 - 97099.36 | 0.3947 times | Tue 30 September 2025 | 98386.79 (0.98%) | 93522.00 | 93522.00 - 99800.00 | 0.7895 times | Wed 13 August 2025 | 97428.53 (-0.99%) | 98000.00 | 97072.31 - 98806.00 | 1.5789 times | Fri 25 July 2025 | 98400.00 (-0.81%) | 96000.00 | 94477.07 - 98400.00 | 5 times | Mon 16 June 2025 | 99200.00 (2.15%) | 96200.00 | 96200.00 - 99200.00 | 0.2632 times | Wed 30 April 2025 | 97110.00 (-0.2%) | 97430.00 | 95600.00 - 97500.00 | 1.0526 times | Tue 18 March 2025 | 97300.00 (0.83%) | 96500.00 | 96500.00 - 97300.00 | 0.2632 times | Thu 06 February 2025 | 96500.00 (0.73%) | 95800.00 | 95800.00 - 96500.00 | 0.2632 times | Wed 08 January 2025 | 95800.00 (0%) | 95800.00 | 95800.00 - 95800.00 | 0.1316 times | Thu 07 November 2024 | 95800.00 (-2.24%) | 95000.00 | 95000.00 - 96100.00 | 0.5263 times |
Indicator Analysis of Acapl11
Please login to view indicator analysis. or View indicator analysis of Acapl11 975713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 11 975713
DMA (daily moving average) of Acapl 11 975713
| DMA period | DMA value |
| 5 day DMA | 98425.23 |
| 12 day DMA | 97956.89 |
| 20 day DMA | 97306.04 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 11 975713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98135.86 | 98203.78 | 97885.72 |
| 12 day EMA | 97807.88 | 97772.96 | 97579.02 |
| 20 day EMA | 97605.03 | 97563.47 | 97429.16 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Acapl 11 975713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98425.23 | 98785.23 | 97721.63 |
| 12 day SMA | 97956.89 | 97666.97 | 97303.39 |
| 20 day SMA | 97306.04 | 97281.04 | 97119.04 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.