Login or Join
Homepage0msfl26a 975694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0msfl26a 975694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0msfl26a
Strong Daily Stock price targets for 0msfl26a 975694 are 121425.5 and 121426.5
| Daily Target 1 | 121424.67 |
| Daily Target 2 | 121425.33 |
| Daily Target 3 | 121425.66666667 |
| Daily Target 4 | 121426.33 |
| Daily Target 5 | 121426.67 |
Daily price and volume 0msfl26a
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 121426.00 (0.03%) | 121426.00 | 121425.00 - 121426.00 | 1.641 times | Tue 07 April 2026 | 121392.00 (0.03%) | 121392.00 | 121392.00 - 121392.00 | 2.5881 times | Mon 06 April 2026 | 121357.00 (0.14%) | 120995.00 | 120995.00 - 121357.00 | 1.8943 times | Wed 01 April 2026 | 121184.00 (0.14%) | 120999.00 | 120999.00 - 121184.00 | 0.1432 times | Fri 27 March 2026 | 121011.00 (0.84%) | 120965.00 | 120965.00 - 121011.00 | 2.9075 times | Wed 25 March 2026 | 120000.00 (0%) | 120000.00 | 120000.00 - 120000.00 | 0.011 times | Mon 23 March 2026 | 120000.00 (-0.61%) | 120000.00 | 120000.00 - 120000.00 | 0.022 times | Thu 19 March 2026 | 120734.00 (0.61%) | 120734.00 | 120734.00 - 120734.00 | 0.4405 times | Tue 17 March 2026 | 120000.00 (-0.52%) | 120665.00 | 120000.00 - 120665.00 | 0.2753 times | Mon 16 March 2026 | 120631.00 (0.14%) | 120631.00 | 120631.00 - 120631.00 | 0.0771 times | Wed 11 March 2026 | 120458.00 (0.03%) | 120458.00 | 120458.00 - 120458.00 | 0.9361 times |
Weekly price and charts 0msfl26a
Strong weekly Stock price targets for 0msfl26a 975694 are 121210.5 and 121641.5
| Weekly Target 1 | 120851.33 |
| Weekly Target 2 | 121138.67 |
| Weekly Target 3 | 121282.33333333 |
| Weekly Target 4 | 121569.67 |
| Weekly Target 5 | 121713.33 |
Weekly price and volumes for 0msfl26a
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 121426.00 (0.2%) | 120995.00 | 120995.00 - 121426.00 | 2.6873 times | Wed 01 April 2026 | 121184.00 (0.14%) | 120999.00 | 120999.00 - 121184.00 | 0.0628 times | Fri 27 March 2026 | 121011.00 (0.23%) | 120000.00 | 120000.00 - 121011.00 | 1.2905 times | Thu 19 March 2026 | 120734.00 (0.23%) | 120631.00 | 120000.00 - 120734.00 | 0.348 times | Wed 11 March 2026 | 120458.00 (0.26%) | 120389.00 | 120389.00 - 120458.00 | 2.9628 times | Mon 02 March 2026 | 120149.00 (0.09%) | 120049.99 | 120049.99 - 120149.00 | 0.4012 times | Fri 27 February 2026 | 120046.00 (0.43%) | 119500.00 | 119400.00 - 120046.00 | 0.4253 times | Thu 12 February 2026 | 119532.00 (0.29%) | 119000.00 | 119000.00 - 119532.00 | 0.1692 times | Mon 02 February 2026 | 119190.00 (0.11%) | 119054.00 | 119054.00 - 119191.00 | 0.116 times | Thu 29 January 2026 | 119054.00 (0.72%) | 118714.00 | 118714.00 - 119054.00 | 1.537 times | Wed 14 January 2026 | 118200.00 (-0.15%) | 118299.00 | 118200.00 - 118511.00 | 2.6631 times |
Monthly price and charts 0msfl26a
Strong monthly Stock price targets for 0msfl26a 975694 are 121210.5 and 121641.5
| Monthly Target 1 | 120851.33 |
| Monthly Target 2 | 121138.67 |
| Monthly Target 3 | 121282.33333333 |
| Monthly Target 4 | 121569.67 |
| Monthly Target 5 | 121713.33 |
Monthly price and volumes 0msfl26a
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 121426.00 (0.34%) | 120999.00 | 120995.00 - 121426.00 | 0.7448 times | Fri 27 March 2026 | 121011.00 (0.8%) | 120049.99 | 120000.00 - 121011.00 | 1.3547 times | Fri 27 February 2026 | 120046.00 (0.83%) | 119054.00 | 119000.00 - 120046.00 | 0.1924 times | Thu 29 January 2026 | 119054.00 (0.89%) | 118000.00 | 118000.00 - 119054.00 | 2.0157 times | Mon 29 December 2025 | 118004.00 (0.98%) | 116862.00 | 116862.00 - 118004.00 | 0.6728 times | Tue 25 November 2025 | 116862.00 (0.72%) | 116129.00 | 109501.00 - 116862.00 | 0.7369 times | Fri 31 October 2025 | 116030.00 (0.92%) | 115236.00 | 115224.00 - 116030.00 | 1.9987 times | Mon 29 September 2025 | 114973.00 (1.3%) | 114122.00 | 113200.00 - 114973.00 | 0.4045 times | Mon 25 August 2025 | 113500.00 (0.46%) | 113049.00 | 112799.00 - 126698.00 | 1.7631 times | Wed 30 July 2025 | 112985.00 (2.16%) | 111000.00 | 110500.00 - 112985.00 | 0.1165 times | Wed 25 June 2025 | 110600.00 (-0.07%) | 111127.00 | 109100.00 - 111860.00 | 0.1702 times |
Indicator Analysis of 0msfl26a
Please login to view indicator analysis. or View indicator analysis of 0msfl26a 975694 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0msfl26a 975694
DMA (daily moving average) of 0msfl26a 975694
| DMA period | DMA value |
| 5 day DMA | 121274 |
| 12 day DMA | 120718.08 |
| 20 day DMA | 120310.05 |
| 35 day DMA | 119417.29 |
| 50 day DMA | 118503.02 |
| 100 day DMA | 115682.54 |
| 150 day DMA | 112919.42 |
| 200 day DMA | 110395.31 |
EMA (exponential moving average) of 0msfl26a 975694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121193.08 | 121076.64 | 120918.99 |
| 12 day EMA | 120746.24 | 120622.69 | 120482.86 |
| 20 day EMA | 120277.55 | 120156.71 | 120026.74 |
| 35 day EMA | 119402.16 | 119283.01 | 119158.85 |
| 50 day EMA | 118526.15 | 118407.84 | 118286.09 |
SMA (simple moving average) of 0msfl26a 975694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121274 | 120988.8 | 120710.4 |
| 12 day SMA | 120718.08 | 120631.67 | 120528.08 |
| 20 day SMA | 120310.05 | 120191.45 | 120059.25 |
| 35 day SMA | 119417.29 | 119300.29 | 119183.29 |
| 50 day SMA | 118503.02 | 118385.16 | 118267.32 |
| 100 day SMA | 115682.54 | 115571.95 | 115461.39 |
| 150 day SMA | 112919.42 | 112811.78 | 112702.98 |
| 200 day SMA | 110395.31 | 110291.18 | 110189.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.