Login or Join
Homepage0msfl26a 975694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0msfl26a 975694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0msfl26a
Strong Daily Stock price targets for 0msfl26a 975694 are 117165 and 117497
| Daily Target 1 | 116888.33 |
| Daily Target 2 | 117109.66 |
| Daily Target 3 | 117220.33 |
| Daily Target 4 | 117441.66 |
| Daily Target 5 | 117552.33 |
Daily price and volume 0msfl26a
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 117330.99 (0.03%) | 116999.00 | 116999.00 - 117331.00 | 1.5202 times | Mon 08 December 2025 | 117297.00 (0.37%) | 117171.00 | 117171.00 - 117297.00 | 1.0651 times | Wed 03 December 2025 | 116862.00 (0%) | 116862.00 | 116862.00 - 116862.00 | 0.0103 times | Tue 25 November 2025 | 116862.00 (0.43%) | 109501.00 | 109501.00 - 116862.00 | 0.3413 times | Mon 10 November 2025 | 116362.00 (0.09%) | 116362.00 | 116362.00 - 116362.00 | 4.2503 times | Fri 07 November 2025 | 116262.00 (0.03%) | 116262.00 | 116262.00 - 116262.00 | 0.0207 times | Thu 06 November 2025 | 116229.00 (0.06%) | 116229.00 | 116229.00 - 116229.00 | 0.1758 times | Tue 04 November 2025 | 116163.00 (0.03%) | 116163.00 | 116163.00 - 116163.00 | 0.4447 times | Mon 03 November 2025 | 116129.00 (0.09%) | 116129.00 | 116129.00 - 116129.00 | 0.5688 times | Fri 31 October 2025 | 116030.00 (0.06%) | 116030.00 | 116030.00 - 116030.00 | 1.6029 times | Wed 29 October 2025 | 115964.00 (0.03%) | 115964.00 | 115964.00 - 115964.00 | 2.9576 times |
Weekly price and charts 0msfl26a
Strong weekly Stock price targets for 0msfl26a 975694 are 117165 and 117497
| Weekly Target 1 | 116888.33 |
| Weekly Target 2 | 117109.66 |
| Weekly Target 3 | 117220.33 |
| Weekly Target 4 | 117441.66 |
| Weekly Target 5 | 117552.33 |
Weekly price and volumes for 0msfl26a
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 117330.99 (0.4%) | 117171.00 | 116999.00 - 117331.00 | 0.8553 times | Wed 03 December 2025 | 116862.00 (0.52%) | 116362.00 | 109501.00 - 116862.00 | 1.5224 times | Fri 07 November 2025 | 116262.00 (0.2%) | 116129.00 | 116129.00 - 116262.00 | 0.4003 times | Fri 31 October 2025 | 116030.00 (0.4%) | 115897.00 | 115897.00 - 116030.00 | 3.3801 times | Fri 17 October 2025 | 115566.00 (0.23%) | 115467.00 | 115465.00 - 115566.00 | 1.1427 times | Thu 09 October 2025 | 115302.00 (0.69%) | 114973.00 | 114973.00 - 115302.00 | 0.7253 times | Mon 15 September 2025 | 114514.00 (0.16%) | 114514.00 | 114514.00 - 114514.00 | 0.4003 times | Wed 10 September 2025 | 114334.13 (0.73%) | 114285.00 | 113200.00 - 114350.00 | 0.3934 times | Fri 05 September 2025 | 113500.00 (-10.42%) | 113500.00 | 113500.00 - 114187.00 | 0.2429 times | Fri 22 August 2025 | 126698.00 (11.66%) | 113666.00 | 113600.00 - 126698.00 | 0.9374 times | Thu 14 August 2025 | 113471.00 (0.19%) | 113406.00 | 113406.00 - 113471.00 | 3.0448 times |
Monthly price and charts 0msfl26a
Strong monthly Stock price targets for 0msfl26a 975694 are 117096.5 and 117565.5
| Monthly Target 1 | 116705.66 |
| Monthly Target 2 | 117018.33 |
| Monthly Target 3 | 117174.66333333 |
| Monthly Target 4 | 117487.33 |
| Monthly Target 5 | 117643.66 |
Monthly price and volumes 0msfl26a
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 117330.99 (0.4%) | 116862.00 | 116862.00 - 117331.00 | 0.5637 times | Tue 25 November 2025 | 116862.00 (0.72%) | 116129.00 | 109501.00 - 116862.00 | 1.2598 times | Fri 31 October 2025 | 116030.00 (0.92%) | 115236.00 | 115224.00 - 116030.00 | 3.4291 times | Mon 29 September 2025 | 114973.00 (1.3%) | 114122.00 | 113200.00 - 114973.00 | 0.6939 times | Mon 25 August 2025 | 113500.00 (0.46%) | 113049.00 | 112799.00 - 126698.00 | 3.0249 times | Wed 30 July 2025 | 112985.00 (2.16%) | 111000.00 | 110500.00 - 112985.00 | 0.1999 times | Wed 25 June 2025 | 110600.00 (-0.07%) | 111127.00 | 109100.00 - 111860.00 | 0.2919 times | Mon 19 May 2025 | 110683.00 (0.57%) | 110304.00 | 110304.00 - 110683.00 | 0.1235 times | Tue 29 April 2025 | 110052.00 (1.15%) | 106100.00 | 106100.00 - 110052.00 | 0.128 times | Thu 20 March 2025 | 108801.00 (0.57%) | 108000.00 | 108000.00 - 108801.00 | 0.2852 times | Fri 28 February 2025 | 108180.00 (0.8%) | 107410.00 | 107410.00 - 108180.00 | 0.1505 times |
Indicator Analysis of 0msfl26a
Please login to view indicator analysis. or View indicator analysis of 0msfl26a 975694 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0msfl26a 975694
DMA (daily moving average) of 0msfl26a 975694
| DMA period | DMA value |
| 5 day DMA | 116942.8 |
| 12 day DMA | 116451.75 |
| 20 day DMA | 116057.3 |
| 35 day DMA | 115464.68 |
| 50 day DMA | 114396.85 |
| 100 day DMA | 111650.27 |
| 150 day DMA | 109067.39 |
| 200 day DMA |
EMA (exponential moving average) of 0msfl26a 975694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116988.22 | 116816.86 | 116576.82 |
| 12 day EMA | 116519.75 | 116372.3 | 116204.23 |
| 20 day EMA | 116085.26 | 115954.19 | 115812.9 |
| 35 day EMA | 115235.95 | 115112.61 | 114984.01 |
| 50 day EMA | 114425.12 | 114306.56 | 114184.55 |
SMA (simple moving average) of 0msfl26a 975694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116942.8 | 116729 | 116515.4 |
| 12 day SMA | 116451.75 | 116332.25 | 116188 |
| 20 day SMA | 116057.3 | 115939.4 | 115800.25 |
| 35 day SMA | 115464.68 | 115345.14 | 115220.91 |
| 50 day SMA | 114396.85 | 114286.8 | 114174.22 |
| 100 day SMA | 111650.27 | 111540.96 | 111432.78 |
| 150 day SMA | 109067.39 | 108965.16 | 108860.84 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.