Login or Join
Homepage0msfl26a 975694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0msfl26a 975694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0msfl26a
Strong Daily Stock price targets for 0msfl26a 975694 are 125845 and 125845
| Daily Target 1 | 125845 |
| Daily Target 2 | 125845 |
| Daily Target 3 | 125845 |
| Daily Target 4 | 125845 |
| Daily Target 5 | 125845 |
Daily price and volume 0msfl26a
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 125845.00 (0.03%) | 125845.00 | 125845.00 - 125845.00 | 0.0614 times | Mon 10 August 2026 | 125809.00 (0.09%) | 125809.00 | 125809.00 - 125809.00 | 1.0274 times | Fri 07 August 2026 | 125701.00 (1.37%) | 125650.00 | 125650.00 - 125701.00 | 7.9574 times | Thu 06 August 2026 | 124000.00 (-1.29%) | 125665.00 | 124000.00 - 125665.00 | 0.4685 times | Wed 05 August 2026 | 125622.40 (0.02%) | 125500.00 | 125500.00 - 125629.00 | 0.1406 times | Tue 04 August 2026 | 125593.00 (0.03%) | 124000.00 | 124000.00 - 125593.00 | 0.0201 times | Mon 03 August 2026 | 125557.00 (0.49%) | 125557.00 | 125557.00 - 125557.00 | 0.0837 times | Fri 17 July 2026 | 124948.00 (0.11%) | 124948.00 | 124948.00 - 124948.00 | 0.0379 times | Mon 13 July 2026 | 124805.00 (0.09%) | 124749.00 | 124749.00 - 124805.00 | 0.0892 times | Fri 10 July 2026 | 124698.00 (0.03%) | 124698.00 | 124698.00 - 124698.00 | 0.1138 times | Thu 09 July 2026 | 124663.00 (0.03%) | 124649.00 | 124649.00 - 124663.00 | 0.1394 times |
Weekly price and charts 0msfl26a
Strong weekly Stock price targets for 0msfl26a 975694 are 125827 and 125863
| Weekly Target 1 | 125797 |
| Weekly Target 2 | 125821 |
| Weekly Target 3 | 125833 |
| Weekly Target 4 | 125857 |
| Weekly Target 5 | 125869 |
Weekly price and volumes for 0msfl26a
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 125845.00 (0.11%) | 125809.00 | 125809.00 - 125845.00 | 0.9375 times | Fri 07 August 2026 | 125701.00 (0.6%) | 125557.00 | 124000.00 - 125701.00 | 7.4652 times | Fri 17 July 2026 | 124948.00 (0.2%) | 124749.00 | 124749.00 - 124948.00 | 0.1095 times | Fri 10 July 2026 | 124698.00 (0.2%) | 124627.00 | 124627.00 - 124698.00 | 0.2958 times | Fri 03 July 2026 | 124449.00 (0.29%) | 124307.00 | 123900.00 - 124449.00 | 0.4466 times | Tue 23 June 2026 | 124094.00 (0.17%) | 124058.00 | 124058.00 - 124094.00 | 0.0096 times | Wed 17 June 2026 | 123881.00 (0.34%) | 123200.00 | 122999.00 - 123881.00 | 0.2094 times | Fri 05 June 2026 | 123457.00 (0.2%) | 123316.00 | 123316.00 - 123457.00 | 0.0182 times | Fri 29 May 2026 | 123210.00 (0.23%) | 122930.00 | 122930.00 - 123210.00 | 0.1719 times | Thu 21 May 2026 | 122928.00 (0.2%) | 122858.00 | 122858.00 - 122928.00 | 0.3362 times | Thu 14 May 2026 | 122683.00 (0.2%) | 122613.00 | 122613.00 - 122683.00 | 0.6503 times |
Monthly price and charts 0msfl26a
Strong monthly Stock price targets for 0msfl26a 975694 are 124922.5 and 126767.5
| Monthly Target 1 | 123385 |
| Monthly Target 2 | 124615 |
| Monthly Target 3 | 125230 |
| Monthly Target 4 | 126460 |
| Monthly Target 5 | 127075 |
Monthly price and volumes 0msfl26a
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 125845.00 (0.72%) | 125557.00 | 124000.00 - 125845.00 | 4.0453 times | Fri 17 July 2026 | 124948.00 (0.52%) | 123900.00 | 123900.00 - 124948.00 | 0.2946 times | Mon 29 June 2026 | 124307.00 (0.89%) | 123316.00 | 122999.00 - 124307.00 | 0.2298 times | Fri 29 May 2026 | 123210.00 (0.83%) | 122332.00 | 122100.00 - 123210.00 | 0.7699 times | Thu 30 April 2026 | 122193.00 (0.98%) | 120999.00 | 120995.00 - 122428.00 | 2.9036 times | Fri 27 March 2026 | 121011.00 (0.8%) | 120049.99 | 120000.00 - 121011.00 | 0.4786 times | Fri 27 February 2026 | 120046.00 (0.83%) | 119054.00 | 119000.00 - 120046.00 | 0.068 times | Thu 29 January 2026 | 119054.00 (0.89%) | 118000.00 | 118000.00 - 119054.00 | 0.7121 times | Mon 29 December 2025 | 118004.00 (0.98%) | 116862.00 | 116862.00 - 118004.00 | 0.2377 times | Tue 25 November 2025 | 116862.00 (0.72%) | 116129.00 | 109501.00 - 116862.00 | 0.2603 times | Fri 31 October 2025 | 116030.00 (0.92%) | 115236.00 | 115224.00 - 116030.00 | 0.7061 times |
Indicator Analysis of 0msfl26a
Please login to view indicator analysis. or View indicator analysis of 0msfl26a 975694 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0msfl26a 975694
DMA (daily moving average) of 0msfl26a 975694
| DMA period | DMA value |
| 5 day DMA | 125395.48 |
| 12 day DMA | 125155.7 |
| 20 day DMA | 124722.42 |
| 35 day DMA | 124001.04 |
| 50 day DMA | 123382.89 |
| 100 day DMA | 120942.95 |
| 150 day DMA | 118249.32 |
| 200 day DMA | 115535.29 |
EMA (exponential moving average) of 0msfl26a 975694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125534.8 | 125379.73 | 125165.13 |
| 12 day EMA | 125156.05 | 125030.83 | 124889.39 |
| 20 day EMA | 124763.42 | 124649.62 | 124527.63 |
| 35 day EMA | 124093.87 | 123990.78 | 123883.74 |
| 50 day EMA | 123413.47 | 123314.27 | 123212.49 |
SMA (simple moving average) of 0msfl26a 975694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125395.48 | 125345.08 | 125294.68 |
| 12 day SMA | 125155.7 | 125039.37 | 124923.12 |
| 20 day SMA | 124722.42 | 124620.67 | 124503.07 |
| 35 day SMA | 124001.04 | 123902.67 | 123804.33 |
| 50 day SMA | 123382.89 | 123294.51 | 123206.17 |
| 100 day SMA | 120942.95 | 120839.83 | 120736.74 |
| 150 day SMA | 118249.32 | 118146.13 | 118042.98 |
| 200 day SMA | 115535.29 | 115432.47 | 115328.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.