Login or Join
Homepage950hlfl29 975690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950hlfl29 975690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950hlfl29
Strong Daily Stock price targets for 950hlfl29 975690 are 106050 and 106050
| Daily Target 1 | 106050 |
| Daily Target 2 | 106050 |
| Daily Target 3 | 106050 |
| Daily Target 4 | 106050 |
| Daily Target 5 | 106050 |
Daily price and volume 950hlfl29
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 106050.00 (0%) | 106050.00 | 106050.00 - 106050.00 | 0.5594 times | Thu 18 December 2025 | 106050.00 (0%) | 106050.00 | 106050.00 - 106050.00 | 0.7692 times | Wed 17 December 2025 | 106050.00 (0%) | 106050.00 | 106000.00 - 106050.00 | 0.4895 times | Tue 16 December 2025 | 106050.00 (0.05%) | 106050.00 | 106000.00 - 106050.00 | 0.4196 times | Mon 15 December 2025 | 106000.00 (0.81%) | 106000.00 | 106000.00 - 106000.00 | 0.9091 times | Fri 12 December 2025 | 105151.98 (-0.8%) | 105151.98 | 105151.98 - 105151.98 | 5.2448 times | Mon 17 November 2025 | 106000.00 (0%) | 106000.00 | 106000.00 - 106300.00 | 0.2797 times | Thu 13 November 2025 | 106000.00 (0%) | 106000.00 | 106000.00 - 106000.00 | 0.0699 times | Wed 12 November 2025 | 106000.00 (-0.93%) | 107000.00 | 106000.00 - 107000.00 | 1.049 times | Tue 04 November 2025 | 107000.00 (0.94%) | 106000.00 | 106000.00 - 111000.00 | 0.2098 times | Mon 03 November 2025 | 106000.00 (-0.93%) | 106000.00 | 106000.00 - 106000.00 | 0.1399 times |
Weekly price and charts 950hlfl29
Strong weekly Stock price targets for 950hlfl29 975690 are 106025 and 106075
| Weekly Target 1 | 105983.33 |
| Weekly Target 2 | 106016.67 |
| Weekly Target 3 | 106033.33333333 |
| Weekly Target 4 | 106066.67 |
| Weekly Target 5 | 106083.33 |
Weekly price and volumes for 950hlfl29
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 106050.00 (0.85%) | 106000.00 | 106000.00 - 106050.00 | 1.9149 times | Fri 12 December 2025 | 105151.98 (-0.8%) | 106000.00 | 105151.98 - 106300.00 | 3.3617 times | Thu 13 November 2025 | 106000.00 (-0.93%) | 106000.00 | 106000.00 - 111000.00 | 0.8936 times | Thu 23 October 2025 | 107000.00 (1.42%) | 107000.00 | 107000.00 - 107000.00 | 0.0851 times | Wed 08 October 2025 | 105500.00 (-1.01%) | 103000.00 | 103000.00 - 106000.00 | 0.2979 times | Thu 18 September 2025 | 106580.00 (1.99%) | 105500.00 | 105500.00 - 106580.00 | 0.5532 times | Fri 05 September 2025 | 104500.00 (2.18%) | 104500.00 | 104500.00 - 104500.00 | 0.0851 times | Mon 21 July 2025 | 102268.18 (0.1%) | 102268.18 | 102268.18 - 102268.18 | 0.1277 times | Thu 17 July 2025 | 102169.07 (0.1%) | 102500.00 | 102094.79 - 102500.00 | 0.8511 times | Fri 11 July 2025 | 102070.06 (0.44%) | 101921.70 | 101921.70 - 102070.06 | 1.8298 times | Fri 04 July 2025 | 101620.00 (0.02%) | 101620.00 | 101620.00 - 101620.00 | 0.0851 times |
Monthly price and charts 950hlfl29
Strong monthly Stock price targets for 950hlfl29 975690 are 105600.99 and 106499.01
| Monthly Target 1 | 104852.64 |
| Monthly Target 2 | 105451.32 |
| Monthly Target 3 | 105750.66 |
| Monthly Target 4 | 106349.34 |
| Monthly Target 5 | 106648.68 |
Monthly price and volumes 950hlfl29
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 106050.00 (0.05%) | 105151.98 | 105151.98 - 106050.00 | 2.8436 times | Mon 17 November 2025 | 106000.00 (-0.93%) | 106000.00 | 106000.00 - 111000.00 | 0.5924 times | Thu 23 October 2025 | 107000.00 (3.88%) | 106000.00 | 105500.00 - 107000.00 | 0.1659 times | Mon 29 September 2025 | 103000.00 (-1.44%) | 104500.00 | 103000.00 - 106580.00 | 0.3791 times | Mon 04 August 2025 | 104500.00 (2.18%) | 104500.00 | 104500.00 - 104500.00 | 0.0237 times | Mon 21 July 2025 | 102268.18 (0.66%) | 101620.00 | 101620.00 - 102500.00 | 1.6114 times | Fri 27 June 2025 | 101596.00 (0.49%) | 101200.00 | 100000.00 - 102000.00 | 2.9147 times | Fri 30 May 2025 | 101100.00 (6.14%) | 95000.00 | 95000.00 - 102000.00 | 0.8294 times | Tue 29 April 2025 | 95250.00 (-10.41%) | 91250.00 | 91250.00 - 107630.00 | 0.2607 times | Fri 21 March 2025 | 106317.89 (0.11%) | 91500.00 | 91500.00 - 108200.00 | 0.3791 times | Mon 24 February 2025 | 106200.00 (17.65%) | 90180.00 | 90180.00 - 106200.00 | 1.9431 times |
Indicator Analysis of 950hlfl29
Please login to view indicator analysis. or View indicator analysis of 950hlfl29 975690 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950hlfl29 975690
DMA (daily moving average) of 950hlfl29 975690
| DMA period | DMA value |
| 5 day DMA | 106040 |
| 12 day DMA | 106112.67 |
| 20 day DMA | 105627.51 |
| 35 day DMA | 103952.26 |
| 50 day DMA | 102965.9 |
| 100 day DMA | 102756.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950hlfl29 975690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106011.48 | 105992.22 | 105963.33 |
| 12 day EMA | 105803.08 | 105758.2 | 105705.16 |
| 20 day EMA | 105293.61 | 105214.02 | 105126.06 |
| 35 day EMA | 104304.96 | 104202.22 | 104093.43 |
| 50 day EMA | 103090.01 | 102969.24 | 102843.55 |
SMA (simple moving average) of 950hlfl29 975690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106040 | 105860.4 | 105850.4 |
| 12 day SMA | 106112.67 | 106191.83 | 106146 |
| 20 day SMA | 105627.51 | 105433.46 | 105235.7 |
| 35 day SMA | 103952.26 | 103807.98 | 103669.38 |
| 50 day SMA | 102965.9 | 103008.9 | 102717.9 |
| 100 day SMA | 102756.45 | 102718.59 | 102680.21 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.