Login or Join
Homepage950hlfl29 975690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950hlfl29 975690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950hlfl29
Strong Daily Stock price targets for 950hlfl29 975690 are 105560 and 105640
| Daily Target 1 | 105546.67 |
| Daily Target 2 | 105573.33 |
| Daily Target 3 | 105626.66666667 |
| Daily Target 4 | 105653.33 |
| Daily Target 5 | 105706.67 |
Daily price and volume 950hlfl29
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 105600.00 (4.03%) | 105680.00 | 105600.00 - 105680.00 | 0.3333 times | Thu 23 July 2026 | 101505.00 (-0.36%) | 101505.00 | 101505.00 - 101505.00 | 1.6667 times | Fri 19 June 2026 | 101869.90 (-0%) | 101869.90 | 101869.90 - 101869.90 | 0.3333 times | Thu 11 June 2026 | 101869.92 (0%) | 101869.92 | 101869.92 - 101869.92 | 0.8333 times | Mon 01 June 2026 | 101869.92 (0%) | 101869.92 | 101869.92 - 101869.92 | 0.3333 times | Mon 25 May 2026 | 101869.92 (-0.61%) | 101869.92 | 101869.92 - 101869.92 | 2.1667 times | Fri 22 May 2026 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.1667 times | Thu 14 May 2026 | 102500.00 (-0.49%) | 103400.00 | 102500.00 - 103400.00 | 0.8333 times | Tue 12 May 2026 | 103000.00 (-4.5%) | 107800.00 | 103000.00 - 107800.00 | 1.6667 times | Thu 07 May 2026 | 107850.00 (0%) | 107850.00 | 107850.00 - 107850.00 | 1.6667 times | Tue 05 May 2026 | 107850.00 (0%) | 107850.00 | 107850.00 - 107850.00 | 1.6667 times |
Weekly price and charts 950hlfl29
Strong weekly Stock price targets for 950hlfl29 975690 are 105560 and 105640
| Weekly Target 1 | 105546.67 |
| Weekly Target 2 | 105573.33 |
| Weekly Target 3 | 105626.66666667 |
| Weekly Target 4 | 105653.33 |
| Weekly Target 5 | 105706.67 |
Weekly price and volumes for 950hlfl29
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 105600.00 (4.03%) | 105680.00 | 105600.00 - 105680.00 | 0.1709 times | Thu 23 July 2026 | 101505.00 (-0.36%) | 101505.00 | 101505.00 - 101505.00 | 0.8547 times | Fri 19 June 2026 | 101869.90 (-0%) | 101869.92 | 101869.90 - 101869.92 | 0.7692 times | Mon 25 May 2026 | 101869.92 (-0.61%) | 101869.92 | 101869.92 - 101869.92 | 1.1111 times | Fri 22 May 2026 | 102500.00 (-4.96%) | 107800.00 | 102500.00 - 107800.00 | 1.3675 times | Thu 07 May 2026 | 107850.00 (0%) | 107850.00 | 107850.00 - 107850.00 | 1.7094 times | Wed 08 April 2026 | 107850.00 (0.14%) | 107500.00 | 107500.00 - 107850.00 | 2.0513 times | Mon 23 March 2026 | 107700.00 (0%) | 107700.00 | 107700.00 - 107700.00 | 0.0855 times | Fri 13 March 2026 | 107700.00 (-0.28%) | 108000.00 | 107500.00 - 108500.00 | 0.9402 times | Wed 18 February 2026 | 108000.00 (7.89%) | 100100.00 | 100100.00 - 108000.00 | 0.9402 times | Thu 08 January 2026 | 100100.00 (-5.61%) | 106101.00 | 100100.00 - 106300.00 | 0.6838 times |
Monthly price and charts 950hlfl29
Strong monthly Stock price targets for 950hlfl29 975690 are 103552.5 and 107727.5
| Monthly Target 1 | 100086.67 |
| Monthly Target 2 | 102843.33 |
| Monthly Target 3 | 104261.66666667 |
| Monthly Target 4 | 107018.33 |
| Monthly Target 5 | 108436.67 |
Monthly price and volumes 950hlfl29
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 105600.00 (3.66%) | 101505.00 | 101505.00 - 105680.00 | 0.4255 times | Fri 19 June 2026 | 101869.90 (-0%) | 101869.92 | 101869.90 - 101869.92 | 0.3191 times | Mon 25 May 2026 | 101869.92 (-5.54%) | 107850.00 | 101869.92 - 107850.00 | 1.7376 times | Wed 08 April 2026 | 107850.00 (0.33%) | 107760.00 | 107755.00 - 107850.00 | 0.7092 times | Mon 30 March 2026 | 107500.00 (-0.46%) | 107500.00 | 107500.00 - 108500.00 | 0.5319 times | Mon 23 February 2026 | 108000.00 (7.89%) | 100100.00 | 100100.00 - 108000.00 | 0.4255 times | Thu 08 January 2026 | 100100.00 (-5.83%) | 100100.00 | 100100.00 - 100100.00 | 0.1064 times | Wed 24 December 2025 | 106300.00 (0.28%) | 105151.98 | 105151.98 - 106300.00 | 4.4326 times | Wed 19 November 2025 | 106000.00 (-0.93%) | 106000.00 | 106000.00 - 111000.00 | 1.0638 times | Thu 23 October 2025 | 107000.00 (3.88%) | 106000.00 | 105500.00 - 107000.00 | 0.2482 times | Mon 29 September 2025 | 103000.00 (-1.44%) | 104500.00 | 103000.00 - 106580.00 | 0.5674 times |
Indicator Analysis of 950hlfl29
Please login to view indicator analysis. or View indicator analysis of 950hlfl29 975690 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950hlfl29 975690
DMA (daily moving average) of 950hlfl29 975690
| DMA period | DMA value |
| 5 day DMA | 102542.95 |
| 12 day DMA | 103844.56 |
| 20 day DMA | 105414.73 |
| 35 day DMA | 105578.48 |
| 50 day DMA | 105154.92 |
| 100 day DMA | 103202.35 |
| 150 day DMA | 102903.65 |
| 200 day DMA |
EMA (exponential moving average) of 950hlfl29 975690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103231.21 | 102046.99 | 102317.95 |
| 12 day EMA | 103742.18 | 103404.52 | 103749.76 |
| 20 day EMA | 104355.62 | 104224.69 | 104510.85 |
| 35 day EMA | 104640.94 | 104584.48 | 104765.78 |
| 50 day EMA | 104626.39 | 104586.67 | 104712.4 |
SMA (simple moving average) of 950hlfl29 975690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102542.95 | 101796.93 | 101995.93 |
| 12 day SMA | 103844.56 | 104024.56 | 104524.14 |
| 20 day SMA | 105414.73 | 105534.73 | 105464.48 |
| 35 day SMA | 105578.48 | 105589.9 | 105746.9 |
| 50 day SMA | 105154.92 | 105081.84 | 105090.18 |
| 100 day SMA | 103202.35 | 103186.75 | 103212.53 |
| 150 day SMA | 102903.65 | 102861.92 | 102847.6 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.