Login or Join
Homepage950hlfl29 975690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950hlfl29 975690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950hlfl29
Strong Daily Stock price targets for 950hlfl29 975690 are 104050 and 111950
| Daily Target 1 | 97466.67 |
| Daily Target 2 | 102733.33 |
| Daily Target 3 | 105366.66666667 |
| Daily Target 4 | 110633.33 |
| Daily Target 5 | 113266.67 |
Daily price and volume 950hlfl29
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 108000.00 (7.89%) | 100100.00 | 100100.00 - 108000.00 | 0.4478 times | Thu 08 January 2026 | 100100.00 (-5.83%) | 100100.00 | 100100.00 - 100100.00 | 0.2239 times | Wed 24 December 2025 | 106300.00 (0.09%) | 106300.00 | 106300.00 - 106300.00 | 0.0746 times | Mon 22 December 2025 | 106200.00 (0.14%) | 106101.00 | 106050.00 - 106200.00 | 0.2985 times | Fri 19 December 2025 | 106050.00 (0%) | 106050.00 | 106050.00 - 106050.00 | 0.597 times | Thu 18 December 2025 | 106050.00 (0%) | 106050.00 | 106050.00 - 106050.00 | 0.8209 times | Wed 17 December 2025 | 106050.00 (0%) | 106050.00 | 106000.00 - 106050.00 | 0.5224 times | Tue 16 December 2025 | 106050.00 (0.05%) | 106050.00 | 106000.00 - 106050.00 | 0.4478 times | Mon 15 December 2025 | 106000.00 (0.81%) | 106000.00 | 106000.00 - 106000.00 | 0.9701 times | Fri 12 December 2025 | 105151.98 (-0.8%) | 105151.98 | 105151.98 - 105151.98 | 5.597 times | Wed 19 November 2025 | 106000.00 (0%) | 106000.00 | 106000.00 - 106000.00 | 0.3731 times |
Weekly price and charts 950hlfl29
Strong weekly Stock price targets for 950hlfl29 975690 are 104050 and 111950
| Weekly Target 1 | 97466.67 |
| Weekly Target 2 | 102733.33 |
| Weekly Target 3 | 105366.66666667 |
| Weekly Target 4 | 110633.33 |
| Weekly Target 5 | 113266.67 |
Weekly price and volumes for 950hlfl29
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 108000.00 (7.89%) | 100100.00 | 100100.00 - 108000.00 | 0.3141 times | Thu 08 January 2026 | 100100.00 (-5.61%) | 106101.00 | 100100.00 - 106300.00 | 0.4188 times | Fri 19 December 2025 | 106050.00 (0.85%) | 106000.00 | 106000.00 - 106050.00 | 2.356 times | Fri 12 December 2025 | 105151.98 (-0.8%) | 106000.00 | 105151.98 - 106300.00 | 4.3979 times | Thu 13 November 2025 | 106000.00 (-0.93%) | 106000.00 | 106000.00 - 111000.00 | 1.0995 times | Thu 23 October 2025 | 107000.00 (1.42%) | 107000.00 | 107000.00 - 107000.00 | 0.1047 times | Wed 08 October 2025 | 105500.00 (-1.01%) | 103000.00 | 103000.00 - 106000.00 | 0.3665 times | Thu 18 September 2025 | 106580.00 (1.99%) | 105500.00 | 105500.00 - 106580.00 | 0.6806 times | Fri 05 September 2025 | 104500.00 (2.18%) | 104500.00 | 104500.00 - 104500.00 | 0.1047 times | Mon 21 July 2025 | 102268.18 (0.1%) | 102268.18 | 102268.18 - 102268.18 | 0.1571 times | Thu 17 July 2025 | 102169.07 (0.1%) | 102500.00 | 102094.79 - 102500.00 | 1.0471 times |
Monthly price and charts 950hlfl29
Strong monthly Stock price targets for 950hlfl29 975690 are 104050 and 111950
| Monthly Target 1 | 97466.67 |
| Monthly Target 2 | 102733.33 |
| Monthly Target 3 | 105366.66666667 |
| Monthly Target 4 | 110633.33 |
| Monthly Target 5 | 113266.67 |
Monthly price and volumes 950hlfl29
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 108000.00 (7.89%) | 100100.00 | 100100.00 - 108000.00 | 0.1449 times | Thu 08 January 2026 | 100100.00 (-5.83%) | 100100.00 | 100100.00 - 100100.00 | 0.0725 times | Wed 24 December 2025 | 106300.00 (0.28%) | 105151.98 | 105151.98 - 106300.00 | 3.0193 times | Wed 19 November 2025 | 106000.00 (-0.93%) | 106000.00 | 106000.00 - 111000.00 | 0.7246 times | Thu 23 October 2025 | 107000.00 (3.88%) | 106000.00 | 105500.00 - 107000.00 | 0.1691 times | Mon 29 September 2025 | 103000.00 (-1.44%) | 104500.00 | 103000.00 - 106580.00 | 0.3865 times | Mon 04 August 2025 | 104500.00 (2.18%) | 104500.00 | 104500.00 - 104500.00 | 0.0242 times | Mon 21 July 2025 | 102268.18 (0.66%) | 101620.00 | 101620.00 - 102500.00 | 1.6425 times | Fri 27 June 2025 | 101596.00 (0.49%) | 101200.00 | 100000.00 - 102000.00 | 2.971 times | Fri 30 May 2025 | 101100.00 (6.14%) | 95000.00 | 95000.00 - 102000.00 | 0.8454 times | Tue 29 April 2025 | 95250.00 (-10.41%) | 91250.00 | 91250.00 - 107630.00 | 0.2657 times |
Indicator Analysis of 950hlfl29
Please login to view indicator analysis. or View indicator analysis of 950hlfl29 975690 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950hlfl29 975690
DMA (daily moving average) of 950hlfl29 975690
| DMA period | DMA value |
| 5 day DMA | 105330 |
| 12 day DMA | 105662.67 |
| 20 day DMA | 105772.6 |
| 35 day DMA | 104518.72 |
| 50 day DMA | 103249.54 |
| 100 day DMA | 102915.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950hlfl29 975690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105421.46 | 104132.38 | 106148.27 |
| 12 day EMA | 105503.33 | 105049.55 | 105949.15 |
| 20 day EMA | 105285.35 | 104999.72 | 105515.25 |
| 35 day EMA | 104437.58 | 104227.85 | 104470.87 |
| 50 day EMA | 103390.61 | 103202.55 | 103329.13 |
SMA (simple moving average) of 950hlfl29 975690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105330 | 104940 | 106130 |
| 12 day SMA | 105662.67 | 105496 | 105987.67 |
| 20 day SMA | 105772.6 | 105701.6 | 105989.1 |
| 35 day SMA | 104518.72 | 104335.75 | 104375.12 |
| 50 day SMA | 103249.54 | 103240.54 | 103384.54 |
| 100 day SMA | 102915.22 | 102859.82 | 102883.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.