Login or Join
Homepage10mcsl27a 975662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10mcsl27a 975662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mcsl27a
Strong Daily Stock price targets for 10mcsl27a 975662 are 97800.25 and 99400.25
| Daily Target 1 | 96600.17 |
| Daily Target 2 | 97400.33 |
| Daily Target 3 | 98200.166666667 |
| Daily Target 4 | 99000.33 |
| Daily Target 5 | 99800.17 |
Daily price and volume 10mcsl27a
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 98200.50 (-1.8%) | 97420.85 | 97400.00 - 99000.00 | 3.1111 times | Wed 06 May 2026 | 99995.95 (3.83%) | 99995.95 | 99995.95 - 99995.95 | 0.2222 times | Mon 30 March 2026 | 96310.85 (-3.69%) | 96310.85 | 96310.85 - 96310.85 | 0.4444 times | Wed 18 February 2026 | 99995.85 (3.13%) | 99995.85 | 99995.85 - 99995.85 | 0.6667 times | Tue 17 February 2026 | 96960.85 (-3.05%) | 97000.85 | 96950.00 - 97000.85 | 2.8889 times | Thu 22 January 2026 | 100015.00 (-0.34%) | 100015.00 | 100015.00 - 100015.00 | 0.2222 times | Wed 21 January 2026 | 100355.65 (3.57%) | 100355.65 | 100355.65 - 100355.65 | 0.2222 times | Tue 20 January 2026 | 96900.85 (-3.1%) | 96900.85 | 96900.85 - 96900.85 | 0.4444 times | Wed 14 January 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4444 times | Wed 07 January 2026 | 100000.00 (-0.5%) | 100500.00 | 100000.00 - 100500.00 | 1.3333 times | Fri 02 January 2026 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 0.6667 times |
Weekly price and charts 10mcsl27a
Strong weekly Stock price targets for 10mcsl27a 975662 are 97800.25 and 99400.25
| Weekly Target 1 | 96600.17 |
| Weekly Target 2 | 97400.33 |
| Weekly Target 3 | 98200.166666667 |
| Weekly Target 4 | 99000.33 |
| Weekly Target 5 | 99800.17 |
Weekly price and volumes for 10mcsl27a
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 98200.50 (-1.8%) | 97420.85 | 97400.00 - 99000.00 | 1.6667 times | Wed 06 May 2026 | 99995.95 (0%) | 96310.85 | 96310.85 - 99995.95 | 0.3571 times | Wed 18 February 2026 | 99995.85 (-0.02%) | 97000.85 | 96950.00 - 99995.85 | 1.9048 times | Thu 22 January 2026 | 100015.00 (0.02%) | 96900.85 | 96900.85 - 100355.65 | 0.4762 times | Wed 14 January 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2381 times | Wed 07 January 2026 | 100000.00 (-0.5%) | 100500.00 | 100000.00 - 100500.00 | 0.7143 times | Fri 02 January 2026 | 100500.00 (1.07%) | 99438.00 | 99438.00 - 100500.00 | 0.5952 times | Mon 20 October 2025 | 99438.00 (0%) | 99438.00 | 99438.00 - 99438.00 | 0.5952 times | Fri 26 September 2025 | 99438.00 (-0.06%) | 99000.00 | 99000.00 - 99438.00 | 3.3333 times | Wed 13 August 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.119 times | Wed 23 July 2025 | 99500.00 (10.55%) | 99500.00 | 99500.00 - 99500.00 | 0.9524 times |
Monthly price and charts 10mcsl27a
Strong monthly Stock price targets for 10mcsl27a 975662 are 97800.25 and 99400.25
| Monthly Target 1 | 96600.17 |
| Monthly Target 2 | 97400.33 |
| Monthly Target 3 | 98200.166666667 |
| Monthly Target 4 | 99000.33 |
| Monthly Target 5 | 99800.17 |
Monthly price and volumes 10mcsl27a
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 98200.50 (-1.8%) | 97420.85 | 97400.00 - 99000.00 | 1.5217 times | Wed 06 May 2026 | 99995.95 (3.83%) | 99995.95 | 99995.95 - 99995.95 | 0.1087 times | Mon 30 March 2026 | 96310.85 (-3.69%) | 96310.85 | 96310.85 - 96310.85 | 0.2174 times | Wed 18 February 2026 | 99995.85 (-0.02%) | 97000.85 | 96950.00 - 99995.85 | 1.7391 times | Thu 22 January 2026 | 100015.00 (-0.48%) | 100500.00 | 96900.85 - 100500.00 | 1.6304 times | Wed 19 November 2025 | 100500.00 (1.07%) | 100500.00 | 100500.00 - 100500.00 | 0.1087 times | Mon 27 October 2025 | 99438.00 (0%) | 99438.00 | 99438.00 - 99438.00 | 0.6522 times | Fri 26 September 2025 | 99438.00 (-0.06%) | 99000.00 | 99000.00 - 99438.00 | 3.0435 times | Wed 13 August 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.1087 times | Wed 23 July 2025 | 99500.00 (10.55%) | 99500.00 | 99500.00 - 99500.00 | 0.8696 times | Fri 25 April 2025 | 90001.00 (0%) | 90001.00 | 90001.00 - 90001.00 | 0.1087 times |
Indicator Analysis of 10mcsl27a
Please login to view indicator analysis. or View indicator analysis of 10mcsl27a 975662 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10mcsl27a 975662
DMA (daily moving average) of 10mcsl27a 975662
| DMA period | DMA value |
| 5 day DMA | 98292.8 |
| 12 day DMA | 99144.63 |
| 20 day DMA | 99227.48 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10mcsl27a 975662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98601.79 | 98802.41 | 98205.73 |
| 12 day EMA | 98850.73 | 98968.91 | 98782.24 |
| 20 day EMA | 98850.51 | 98918.9 | 98805.58 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10mcsl27a 975662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98292.8 | 98655.7 | 98727.64 |
| 12 day SMA | 99144.63 | 99247.75 | 99201.25 |
| 20 day SMA | 99227.48 | 99292.45 | 98792.7 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.