Login or Join
HomepagePdl9 975640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl 9 975640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdl9
Strong Daily Stock price targets for Pdl9 975640 are 101009 and 101009
| Daily Target 1 | 101009 |
| Daily Target 2 | 101009 |
| Daily Target 3 | 101009 |
| Daily Target 4 | 101009 |
| Daily Target 5 | 101009 |
Daily price and volume Pdl 9
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 101009.00 (0.31%) | 101009.00 | 101009.00 - 101009.00 | 4.3478 times | Fri 05 June 2026 | 100700.00 (-0.14%) | 100700.00 | 100700.00 - 100700.00 | 0.3478 times | Wed 03 June 2026 | 100846.00 (0.14%) | 100846.00 | 100846.00 - 100846.00 | 0.0435 times | Fri 29 May 2026 | 100700.00 (0.07%) | 100700.00 | 100700.00 - 100700.00 | 0.0435 times | Tue 26 May 2026 | 100627.00 (0.35%) | 100627.00 | 100627.00 - 100627.00 | 0.8696 times | Wed 13 May 2026 | 100273.00 (0.14%) | 100273.00 | 100273.00 - 100273.00 | 0.5652 times | Fri 08 May 2026 | 100137.00 (0.14%) | 100137.00 | 100137.00 - 100137.00 | 0.1739 times | Mon 04 May 2026 | 100000.00 (-1.95%) | 100000.00 | 100000.00 - 100000.00 | 1.3478 times | Fri 17 April 2026 | 101990.00 (0.56%) | 101990.00 | 101990.00 - 101990.00 | 0.5217 times | Fri 27 March 2026 | 101418.00 (0.11%) | 101418.00 | 101418.00 - 101418.00 | 1.7391 times | Mon 23 March 2026 | 101309.00 (0.3%) | 101309.00 | 101309.00 - 101309.00 | 0.4348 times |
Weekly price and charts Pdl9
Strong weekly Stock price targets for Pdl9 975640 are 101009 and 101009
| Weekly Target 1 | 101009 |
| Weekly Target 2 | 101009 |
| Weekly Target 3 | 101009 |
| Weekly Target 4 | 101009 |
| Weekly Target 5 | 101009 |
Weekly price and volumes for Pdl 9
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 101009.00 (0.31%) | 101009.00 | 101009.00 - 101009.00 | 2.1413 times | Fri 05 June 2026 | 100700.00 (0%) | 100846.00 | 100700.00 - 100846.00 | 0.1927 times | Fri 29 May 2026 | 100700.00 (0.43%) | 100627.00 | 100627.00 - 100700.00 | 0.4497 times | Wed 13 May 2026 | 100273.00 (0.14%) | 100273.00 | 100273.00 - 100273.00 | 0.2784 times | Fri 08 May 2026 | 100137.00 (-1.82%) | 100000.00 | 100000.00 - 100137.00 | 0.7495 times | Fri 17 April 2026 | 101990.00 (0.56%) | 101990.00 | 101990.00 - 101990.00 | 0.257 times | Fri 27 March 2026 | 101418.00 (0.4%) | 101309.00 | 101309.00 - 101418.00 | 1.0707 times | Thu 12 March 2026 | 101009.00 (0.54%) | 100546.00 | 100546.00 - 101009.00 | 3.2548 times | Fri 20 February 2026 | 100464.00 (0.25%) | 100355.00 | 100355.00 - 100464.00 | 1.5203 times | Wed 11 February 2026 | 100218.00 (0.14%) | 100218.00 | 100218.00 - 100218.00 | 0.0857 times | Fri 06 February 2026 | 100082.00 (0%) | 100000.00 | 100000.00 - 100082.00 | 0.4069 times |
Monthly price and charts Pdl9
Strong monthly Stock price targets for Pdl9 975640 are 100854.5 and 101163.5
| Monthly Target 1 | 100597 |
| Monthly Target 2 | 100803 |
| Monthly Target 3 | 100906 |
| Monthly Target 4 | 101112 |
| Monthly Target 5 | 101215 |
Monthly price and volumes Pdl 9
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 101009.00 (0.31%) | 100846.00 | 100700.00 - 101009.00 | 1.2386 times | Fri 29 May 2026 | 100700.00 (-1.26%) | 100000.00 | 100000.00 - 100700.00 | 0.7841 times | Fri 17 April 2026 | 101990.00 (0.56%) | 101990.00 | 101990.00 - 101990.00 | 0.1364 times | Fri 27 March 2026 | 101418.00 (0.87%) | 100982.00 | 100982.00 - 101418.00 | 2.2841 times | Mon 23 February 2026 | 100546.00 (0.55%) | 100000.00 | 100000.00 - 100546.00 | 1.0795 times | Thu 29 January 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4773 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Pdl9
Please login to view indicator analysis. or View indicator analysis of Pdl9 975640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdl 9 975640
DMA (daily moving average) of Pdl 9 975640
| DMA period | DMA value |
| 5 day DMA | 100776.4 |
| 12 day DMA | 100834.83 |
| 20 day DMA | 100674.2 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pdl 9 975640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100797.94 | 100692.43 | 100688.65 |
| 12 day EMA | 100710.61 | 100656.38 | 100648.45 |
| 20 day EMA | 100614.43 | 100572.91 | 100559.54 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pdl 9 975640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100776.4 | 100629.2 | 100516.6 |
| 12 day SMA | 100834.83 | 100832.58 | 100819.75 |
| 20 day SMA | 100674.2 | 100623.75 | 100588.75 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.