Login or Join
Homepage1040scnl27 975632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1040scnl27 975632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1040scnl27
Strong Daily Stock price targets for 1040scnl27 975632 are 97409.85 and 97410.7
| Daily Target 1 | 97409.62 |
| Daily Target 2 | 97410.08 |
| Daily Target 3 | 97410.466666667 |
| Daily Target 4 | 97410.93 |
| Daily Target 5 | 97411.32 |
Daily price and volume 1040scnl27
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 97410.55 (-4.87%) | 97410.85 | 97410.00 - 97410.85 | 0.4651 times | Mon 19 January 2026 | 102400.00 (4.14%) | 102400.00 | 102400.00 - 102400.00 | 0.3488 times | Fri 16 January 2026 | 98333.00 (-0.27%) | 98333.00 | 98333.00 - 98333.00 | 1.7442 times | Mon 12 January 2026 | 98600.87 (1.64%) | 98600.87 | 98600.87 - 98600.87 | 2.3256 times | Thu 08 January 2026 | 97010.00 (1.58%) | 97010.75 | 97010.00 - 97010.75 | 2.907 times | Thu 23 October 2025 | 95500.00 (-3.54%) | 95500.00 | 95500.00 - 95500.00 | 0.5814 times | Fri 05 September 2025 | 99000.00 (1.02%) | 99000.00 | 99000.00 - 99000.00 | 0.6977 times | Fri 08 August 2025 | 98000.45 (3.16%) | 98000.45 | 98000.45 - 98000.45 | 0.1163 times | Fri 01 August 2025 | 95000.45 (-2.57%) | 97510.70 | 95000.45 - 97510.70 | 0.6977 times | Mon 30 June 2025 | 97510.70 (-1.99%) | 97510.70 | 97510.70 - 97510.70 | 0.1163 times | Tue 20 May 2025 | 99492.50 (0.5%) | 99000.00 | 99000.00 - 99985.00 | 0.2326 times |
Weekly price and charts 1040scnl27
Strong weekly Stock price targets for 1040scnl27 975632 are 94915.28 and 99905.28
| Weekly Target 1 | 94083.52 |
| Weekly Target 2 | 95747.03 |
| Weekly Target 3 | 99073.516666667 |
| Weekly Target 4 | 100737.03 |
| Weekly Target 5 | 104063.52 |
Weekly price and volumes for 1040scnl27
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 97410.55 (-0.94%) | 102400.00 | 97410.00 - 102400.00 | 0.6931 times | Fri 16 January 2026 | 98333.00 (1.36%) | 98600.87 | 98333.00 - 98600.87 | 3.4653 times | Thu 08 January 2026 | 97010.00 (1.58%) | 97010.75 | 97010.00 - 97010.75 | 2.4752 times | Thu 23 October 2025 | 95500.00 (-3.54%) | 95500.00 | 95500.00 - 95500.00 | 0.495 times | Fri 05 September 2025 | 99000.00 (1.02%) | 99000.00 | 99000.00 - 99000.00 | 0.5941 times | Fri 08 August 2025 | 98000.45 (3.16%) | 98000.45 | 98000.45 - 98000.45 | 0.099 times | Fri 01 August 2025 | 95000.45 (-4.51%) | 97510.70 | 95000.45 - 97510.70 | 0.6931 times | Tue 20 May 2025 | 99492.50 (0.5%) | 99000.00 | 99000.00 - 99985.00 | 0.297 times | Mon 06 January 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.099 times | Wed 01 January 2025 | 99000.00 (1.02%) | 98782.19 | 98782.19 - 99000.00 | 1.0891 times | Mon 09 December 2024 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.099 times |
Monthly price and charts 1040scnl27
Strong monthly Stock price targets for 1040scnl27 975632 are 97210.28 and 102600.28
| Monthly Target 1 | 93550.18 |
| Monthly Target 2 | 95480.37 |
| Monthly Target 3 | 98940.183333333 |
| Monthly Target 4 | 100870.37 |
| Monthly Target 5 | 104330.18 |
Monthly price and volumes 1040scnl27
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 97410.55 (2%) | 97010.75 | 97010.00 - 102400.00 | 6.2617 times | Thu 23 October 2025 | 95500.00 (-3.54%) | 95500.00 | 95500.00 - 95500.00 | 0.4673 times | Fri 05 September 2025 | 99000.00 (1.02%) | 99000.00 | 99000.00 - 99000.00 | 0.5607 times | Fri 08 August 2025 | 98000.45 (0.5%) | 97510.70 | 95000.45 - 98000.45 | 0.6542 times | Mon 30 June 2025 | 97510.70 (-1.99%) | 97510.70 | 97510.70 - 97510.70 | 0.0935 times | Tue 20 May 2025 | 99492.50 (0.5%) | 99000.00 | 99000.00 - 99985.00 | 0.2804 times | Mon 06 January 2025 | 99000.00 (0.22%) | 99000.00 | 99000.00 - 99000.00 | 0.2804 times | Mon 16 December 2024 | 98782.19 (0.8%) | 98000.00 | 98000.00 - 98782.19 | 1.028 times | Mon 18 November 2024 | 98000.00 (0%) | 97800.00 | 97800.00 - 98000.00 | 0.1869 times | Tue 15 October 2024 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.1869 times | Thu 12 September 2024 | 98000.00 (-1.01%) | 98000.00 | 98000.00 - 98000.00 | 0.2804 times |
Indicator Analysis of 1040scnl27
Please login to view indicator analysis. or View indicator analysis of 1040scnl27 975632 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1040scnl27 975632
DMA (daily moving average) of 1040scnl27 975632
| DMA period | DMA value |
| 5 day DMA | 98750.88 |
| 12 day DMA | 98104.88 |
| 20 day DMA | 98202.04 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1040scnl27 975632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98718.9 | 99372.98 | 97859.69 |
| 12 day EMA | 98393.71 | 98572.4 | 97876.72 |
| 20 day EMA | 98336.88 | 98434.35 | 98017.1 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1040scnl27 975632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98750.88 | 98368.77 | 97688.77 |
| 12 day SMA | 98104.88 | 98237.33 | 97954 |
| 20 day SMA | 98202.04 | 98231.51 | 98061.51 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.