Login or Join
Homepage1040scnl27 975632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1040scnl27 975632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1040scnl27
Strong Daily Stock price targets for 1040scnl27 975632 are 97009.63 and 97010.38
| Daily Target 1 | 97009.5 |
| Daily Target 2 | 97009.75 |
| Daily Target 3 | 97010.25 |
| Daily Target 4 | 97010.5 |
| Daily Target 5 | 97011 |
Daily price and volume 1040scnl27
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 97010.00 (1.58%) | 97010.75 | 97010.00 - 97010.75 | 5 times | Thu 23 October 2025 | 95500.00 (-3.54%) | 95500.00 | 95500.00 - 95500.00 | 1 times | Fri 05 September 2025 | 99000.00 (1.02%) | 99000.00 | 99000.00 - 99000.00 | 1.2 times | Fri 08 August 2025 | 98000.45 (3.16%) | 98000.45 | 98000.45 - 98000.45 | 0.2 times | Fri 01 August 2025 | 95000.45 (-2.57%) | 97510.70 | 95000.45 - 97510.70 | 1.2 times | Mon 30 June 2025 | 97510.70 (-1.99%) | 97510.70 | 97510.70 - 97510.70 | 0.2 times | Tue 20 May 2025 | 99492.50 (0.5%) | 99000.00 | 99000.00 - 99985.00 | 0.4 times | Mon 19 May 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.2 times | Mon 06 January 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.2 times | Wed 01 January 2025 | 99000.00 (0.22%) | 99000.00 | 99000.00 - 99000.00 | 0.4 times | Mon 16 December 2024 | 98782.19 (0.8%) | 98782.19 | 98782.19 - 98782.19 | 1.8 times |
Weekly price and charts 1040scnl27
Strong weekly Stock price targets for 1040scnl27 975632 are 97009.63 and 97010.38
| Weekly Target 1 | 97009.5 |
| Weekly Target 2 | 97009.75 |
| Weekly Target 3 | 97010.25 |
| Weekly Target 4 | 97010.5 |
| Weekly Target 5 | 97011 |
Weekly price and volumes for 1040scnl27
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 97010.00 (1.58%) | 97010.75 | 97010.00 - 97010.75 | 3.9683 times | Thu 23 October 2025 | 95500.00 (-3.54%) | 95500.00 | 95500.00 - 95500.00 | 0.7937 times | Fri 05 September 2025 | 99000.00 (1.02%) | 99000.00 | 99000.00 - 99000.00 | 0.9524 times | Fri 08 August 2025 | 98000.45 (3.16%) | 98000.45 | 98000.45 - 98000.45 | 0.1587 times | Fri 01 August 2025 | 95000.45 (-4.51%) | 97510.70 | 95000.45 - 97510.70 | 1.1111 times | Tue 20 May 2025 | 99492.50 (0.5%) | 99000.00 | 99000.00 - 99985.00 | 0.4762 times | Mon 06 January 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.1587 times | Wed 01 January 2025 | 99000.00 (1.02%) | 98782.19 | 98782.19 - 99000.00 | 1.746 times | Mon 09 December 2024 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.1587 times | Fri 06 December 2024 | 98000.00 (0%) | 97800.00 | 97800.00 - 98000.00 | 0.4762 times | Tue 15 October 2024 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.3175 times |
Monthly price and charts 1040scnl27
Strong monthly Stock price targets for 1040scnl27 975632 are 97009.63 and 97010.38
| Monthly Target 1 | 97009.5 |
| Monthly Target 2 | 97009.75 |
| Monthly Target 3 | 97010.25 |
| Monthly Target 4 | 97010.5 |
| Monthly Target 5 | 97011 |
Monthly price and volumes 1040scnl27
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 97010.00 (1.58%) | 97010.75 | 97010.00 - 97010.75 | 3.8462 times | Thu 23 October 2025 | 95500.00 (-3.54%) | 95500.00 | 95500.00 - 95500.00 | 0.7692 times | Fri 05 September 2025 | 99000.00 (1.02%) | 99000.00 | 99000.00 - 99000.00 | 0.9231 times | Fri 08 August 2025 | 98000.45 (0.5%) | 97510.70 | 95000.45 - 98000.45 | 1.0769 times | Mon 30 June 2025 | 97510.70 (-1.99%) | 97510.70 | 97510.70 - 97510.70 | 0.1538 times | Tue 20 May 2025 | 99492.50 (0.5%) | 99000.00 | 99000.00 - 99985.00 | 0.4615 times | Mon 06 January 2025 | 99000.00 (0.22%) | 99000.00 | 99000.00 - 99000.00 | 0.4615 times | Mon 16 December 2024 | 98782.19 (0.8%) | 98000.00 | 98000.00 - 98782.19 | 1.6923 times | Mon 18 November 2024 | 98000.00 (0%) | 97800.00 | 97800.00 - 98000.00 | 0.3077 times | Tue 15 October 2024 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.3077 times | Thu 12 September 2024 | 98000.00 (-1.01%) | 98000.00 | 98000.00 - 98000.00 | 0.4615 times |
Indicator Analysis of 1040scnl27
Please login to view indicator analysis. or View indicator analysis of 1040scnl27 975632 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1040scnl27 975632
DMA (daily moving average) of 1040scnl27 975632
| DMA period | DMA value |
| 5 day DMA | 96902.18 |
| 12 day DMA | 97941.36 |
| 20 day DMA | 98139.81 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1040scnl27 975632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97134.25 | 97196.36 | 98044.42 |
| 12 day EMA | 97647.1 | 97762.89 | 98174.18 |
| 20 day EMA | 97918.94 | 98014.58 | 98279.16 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1040scnl27 975632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96902.18 | 97002.32 | 97800.82 |
| 12 day SMA | 97941.36 | 98023.86 | 98232.19 |
| 20 day SMA | 98139.81 | 98277.31 | 98490.31 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.