Login or Join
Homepage1040scnl27 975632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1040scnl27 975632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1040scnl27
Strong Daily Stock price targets for 1040scnl27 975632 are 100202.97 and 101347.12
| Daily Target 1 | 99257.83 |
| Daily Target 2 | 100003.96 |
| Daily Target 3 | 100401.98 |
| Daily Target 4 | 101148.11 |
| Daily Target 5 | 101546.13 |
Daily price and volume 1040scnl27
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100750.09 (0.95%) | 99655.85 | 99655.85 - 100800.00 | 0.7692 times | Wed 05 August 2026 | 99800.00 (-0.2%) | 100000.00 | 99800.00 - 100000.00 | 0.7692 times | Wed 29 July 2026 | 100000.00 (-0.99%) | 100000.00 | 100000.00 - 100000.00 | 1.0256 times | Fri 12 June 2026 | 101000.00 (-0.33%) | 101000.00 | 101000.00 - 101000.00 | 0.2564 times | Thu 11 June 2026 | 101330.85 (4.45%) | 101330.85 | 101330.85 - 101330.85 | 0.2564 times | Mon 04 May 2026 | 97010.55 (-2.01%) | 97010.55 | 97010.55 - 97010.55 | 0.2564 times | Wed 22 April 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.2564 times | Mon 09 March 2026 | 99000.00 (1.14%) | 97885.00 | 97885.00 - 99000.00 | 3.5897 times | Fri 27 February 2026 | 97885.00 (0%) | 97885.00 | 97885.00 - 97885.00 | 0.2564 times | Thu 29 January 2026 | 97885.00 (0.49%) | 97885.00 | 97885.00 - 97885.00 | 2.5641 times | Tue 20 January 2026 | 97410.55 (-4.87%) | 97410.85 | 97410.00 - 97410.85 | 1.0256 times |
Weekly price and charts 1040scnl27
Strong weekly Stock price targets for 1040scnl27 975632 are 100202.97 and 101347.12
| Weekly Target 1 | 99257.83 |
| Weekly Target 2 | 100003.96 |
| Weekly Target 3 | 100401.98 |
| Weekly Target 4 | 101148.11 |
| Weekly Target 5 | 101546.13 |
Weekly price and volumes for 1040scnl27
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100750.09 (0.95%) | 99655.85 | 99655.85 - 100800.00 | 0.2521 times | Wed 05 August 2026 | 99800.00 (-0.2%) | 100000.00 | 99800.00 - 100000.00 | 0.2521 times | Wed 29 July 2026 | 100000.00 (-0.99%) | 100000.00 | 100000.00 - 100000.00 | 0.3361 times | Fri 12 June 2026 | 101000.00 (2.02%) | 97010.55 | 97010.55 - 101330.85 | 0.2521 times | Wed 22 April 2026 | 99000.00 (1.14%) | 97885.00 | 97885.00 - 99000.00 | 1.2605 times | Fri 27 February 2026 | 97885.00 (-0.46%) | 102400.00 | 97410.00 - 102400.00 | 1.5126 times | Fri 16 January 2026 | 98333.00 (1.36%) | 98600.87 | 98333.00 - 98600.87 | 2.9412 times | Thu 08 January 2026 | 97010.00 (1.58%) | 96050.85 | 96050.45 - 97010.75 | 2.2689 times | Thu 23 October 2025 | 95500.00 (-3.54%) | 95500.00 | 95500.00 - 95500.00 | 0.4202 times | Fri 05 September 2025 | 99000.00 (1.02%) | 99000.00 | 99000.00 - 99000.00 | 0.5042 times | Fri 08 August 2025 | 98000.45 (3.16%) | 98000.45 | 98000.45 - 98000.45 | 0.084 times |
Monthly price and charts 1040scnl27
Strong monthly Stock price targets for 1040scnl27 975632 are 100202.97 and 101347.12
| Monthly Target 1 | 99257.83 |
| Monthly Target 2 | 100003.96 |
| Monthly Target 3 | 100401.98 |
| Monthly Target 4 | 101148.11 |
| Monthly Target 5 | 101546.13 |
Monthly price and volumes 1040scnl27
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100750.09 (0.95%) | 99655.85 | 99655.85 - 100800.00 | 0.2778 times | Wed 05 August 2026 | 99800.00 (-0.2%) | 100000.00 | 99800.00 - 100000.00 | 0.2778 times | Wed 29 July 2026 | 100000.00 (-0.99%) | 100000.00 | 100000.00 - 100000.00 | 0.3704 times | Fri 12 June 2026 | 101000.00 (4.11%) | 101330.85 | 101000.00 - 101330.85 | 0.1852 times | Mon 04 May 2026 | 97010.55 (-2.01%) | 97010.55 | 97010.55 - 97010.55 | 0.0926 times | Wed 22 April 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.0926 times | Mon 09 March 2026 | 99000.00 (1.14%) | 97885.00 | 97885.00 - 99000.00 | 1.2963 times | Fri 27 February 2026 | 97885.00 (0%) | 97885.00 | 97885.00 - 97885.00 | 0.0926 times | Thu 29 January 2026 | 97885.00 (1.91%) | 97010.75 | 97010.00 - 102400.00 | 7.1296 times | Wed 19 November 2025 | 96050.45 (0.58%) | 96050.85 | 96050.45 - 96050.85 | 0.1852 times | Thu 23 October 2025 | 95500.00 (-3.54%) | 95500.00 | 95500.00 - 95500.00 | 0.463 times |
Indicator Analysis of 1040scnl27
Please login to view indicator analysis. or View indicator analysis of 1040scnl27 975632 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1040scnl27 975632
DMA (daily moving average) of 1040scnl27 975632
| DMA period | DMA value |
| 5 day DMA | 100576.19 |
| 12 day DMA | 99456 |
| 20 day DMA | 98548.36 |
| 35 day DMA | 98550.08 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1040scnl27 975632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100142.99 | 99839.48 | 99859.21 |
| 12 day EMA | 99501.96 | 99275.11 | 99179.71 |
| 20 day EMA | 99111.99 | 98939.63 | 98849.11 |
| 35 day EMA | 98840.27 | 98727.83 | 98664.71 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1040scnl27 975632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100576.19 | 99828.28 | 99668.28 |
| 12 day SMA | 99456 | 99254.58 | 99154.65 |
| 20 day SMA | 98548.36 | 98386.39 | 98371.02 |
| 35 day SMA | 98550.08 | 98521.79 | 98520.64 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.