Login or Join
Homepage1050afpl27 975630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050afpl27 975630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050afpl27
Strong Daily Stock price targets for 1050afpl27 975630 are 99500 and 99500
| Daily Target 1 | 99500 |
| Daily Target 2 | 99500 |
| Daily Target 3 | 99500 |
| Daily Target 4 | 99500 |
| Daily Target 5 | 99500 |
Daily price and volume 1050afpl27
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99500.00 (2.25%) | 99500.00 | 99500.00 - 99500.00 | 0.0345 times | Tue 17 March 2026 | 97310.00 (-2.27%) | 97310.00 | 97310.00 - 97310.00 | 0.1034 times | Tue 10 March 2026 | 99566.44 (-0.56%) | 99566.44 | 99566.44 - 99566.44 | 1.2069 times | Fri 06 March 2026 | 100126.30 (4.3%) | 100126.30 | 100126.30 - 100126.30 | 7.5862 times | Thu 05 March 2026 | 96000.00 (20%) | 96000.00 | 96000.00 - 96000.00 | 0.0345 times | Wed 11 February 2026 | 80000.00 (-20%) | 80000.00 | 80000.00 - 80000.00 | 0.069 times | Tue 16 December 2025 | 100000.00 (0.56%) | 100000.00 | 100000.00 - 100000.00 | 0.0345 times | Tue 09 December 2025 | 99441.57 (-0.23%) | 99441.57 | 99441.57 - 99441.57 | 0.1724 times | Fri 05 December 2025 | 99670.24 (0.09%) | 99670.24 | 99670.24 - 99670.24 | 0.5862 times | Thu 04 December 2025 | 99581.14 (-0.42%) | 99581.14 | 99581.14 - 99581.14 | 0.1724 times | Wed 26 November 2025 | 100000.00 (2.93%) | 100000.00 | 100000.00 - 100000.00 | 0.3448 times |
Weekly price and charts 1050afpl27
Strong weekly Stock price targets for 1050afpl27 975630 are 98405 and 100595
| Weekly Target 1 | 96580 |
| Weekly Target 2 | 98040 |
| Weekly Target 3 | 98770 |
| Weekly Target 4 | 100230 |
| Weekly Target 5 | 100960 |
Weekly price and volumes for 1050afpl27
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99500.00 (-0.07%) | 97310.00 | 97310.00 - 99500.00 | 0.1183 times | Tue 10 March 2026 | 99566.44 (-0.56%) | 99566.44 | 99566.44 - 99566.44 | 1.0355 times | Fri 06 March 2026 | 100126.30 (0.69%) | 100000.00 | 80000.00 - 100126.30 | 6.6272 times | Tue 09 December 2025 | 99441.57 (-0.23%) | 99441.57 | 99441.57 - 99441.57 | 0.1479 times | Fri 05 December 2025 | 99670.24 (2.59%) | 100000.00 | 99581.14 - 100000.00 | 0.9467 times | Fri 14 November 2025 | 97150.00 (-1.87%) | 98000.00 | 97150.00 - 98000.00 | 0.0592 times | Fri 07 November 2025 | 99002.50 (0%) | 99500.00 | 96000.00 - 99900.00 | 0.1479 times | Wed 20 August 2025 | 99000.00 (-0.04%) | 100000.00 | 99000.00 - 100000.00 | 0.0888 times | Wed 02 July 2025 | 99040.00 (0.04%) | 99000.00 | 99000.00 - 99100.00 | 0.2071 times | Thu 19 June 2025 | 99000.00 (0%) | 99000.00 | 98500.00 - 99000.00 | 0.6213 times | Fri 30 May 2025 | 99000.00 (0.87%) | 100000.00 | 99000.00 - 100000.00 | 0.1479 times |
Monthly price and charts 1050afpl27
Strong monthly Stock price targets for 1050afpl27 975630 are 97750 and 101876.3
| Monthly Target 1 | 94415.8 |
| Monthly Target 2 | 96957.9 |
| Monthly Target 3 | 98542.1 |
| Monthly Target 4 | 101084.2 |
| Monthly Target 5 | 102668.4 |
Monthly price and volumes 1050afpl27
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99500.00 (24.38%) | 96000.00 | 96000.00 - 100126.30 | 7.5802 times | Wed 11 February 2026 | 80000.00 (-20%) | 80000.00 | 80000.00 - 80000.00 | 0.0583 times | Tue 16 December 2025 | 100000.00 (0%) | 99581.14 | 99441.57 - 100000.00 | 0.8163 times | Wed 26 November 2025 | 100000.00 (0.5%) | 97000.00 | 96000.00 - 100000.00 | 0.4665 times | Mon 06 October 2025 | 99500.00 (0.51%) | 99500.00 | 99500.00 - 99500.00 | 0.0292 times | Wed 20 August 2025 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.0292 times | Tue 15 July 2025 | 100000.00 (1.01%) | 99000.00 | 99000.00 - 100000.00 | 0.2041 times | Mon 30 June 2025 | 99000.00 (0%) | 99000.00 | 98500.00 - 99000.00 | 0.6706 times | Fri 30 May 2025 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.0583 times | Mon 17 March 2025 | 100000.00 (1.89%) | 100000.00 | 100000.00 - 100000.00 | 0.0875 times | Tue 18 February 2025 | 98145.00 (-1.33%) | 98145.00 | 98145.00 - 98145.00 | 0.5831 times |
Indicator Analysis of 1050afpl27
Please login to view indicator analysis. or View indicator analysis of 1050afpl27 975630 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050afpl27 975630
DMA (daily moving average) of 1050afpl27 975630
| DMA period | DMA value |
| 5 day DMA | 98500.55 |
| 12 day DMA | 97362.14 |
| 20 day DMA | 98069.41 |
| 35 day DMA | 98441.12 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050afpl27 975630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98006.46 | 97259.8 | 97234.7 |
| 12 day EMA | 97648.15 | 97311.57 | 97311.85 |
| 20 day EMA | 97868 | 97696.29 | 97736.93 |
| 35 day EMA | 98493.84 | 98434.6 | 98500.81 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1050afpl27 975630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98500.55 | 94600.55 | 95138.55 |
| 12 day SMA | 97362.14 | 97320.68 | 97503.18 |
| 20 day SMA | 98069.41 | 98044.41 | 98128.91 |
| 35 day SMA | 98441.12 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.