Login or Join
Homepage1050afpl27 975630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050afpl27 975630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050afpl27
Strong Daily Stock price targets for 1050afpl27 975630 are 99922.78 and 100938.33
| Daily Target 1 | 99076.48 |
| Daily Target 2 | 99753.52 |
| Daily Target 3 | 100092.03333333 |
| Daily Target 4 | 100769.07 |
| Daily Target 5 | 101107.58 |
Daily price and volume 1050afpl27
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 100430.55 (2.62%) | 99415.00 | 99415.00 - 100430.55 | 0.0761 times | Wed 27 May 2026 | 97870.55 (-2.03%) | 97870.55 | 97870.55 - 97870.55 | 0.0761 times | Mon 04 May 2026 | 99893.84 (0.32%) | 99540.00 | 99540.00 - 99893.84 | 2.5635 times | Thu 23 April 2026 | 99577.40 (0.58%) | 99577.40 | 99577.40 - 99577.40 | 0.6345 times | Mon 06 April 2026 | 99000.00 (-0.5%) | 99000.00 | 99000.00 - 99000.00 | 0.0508 times | Fri 27 March 2026 | 99500.00 (2.25%) | 99500.00 | 99500.00 - 99500.00 | 0.0254 times | Tue 17 March 2026 | 97310.00 (-2.27%) | 97310.00 | 97310.00 - 97310.00 | 0.0761 times | Tue 10 March 2026 | 99566.44 (-0.56%) | 99566.44 | 99566.44 - 99566.44 | 0.8883 times | Fri 06 March 2026 | 100126.30 (4.3%) | 100126.30 | 100126.30 - 100126.30 | 5.5838 times | Thu 05 March 2026 | 96000.00 (20%) | 96000.00 | 96000.00 - 96000.00 | 0.0254 times | Wed 11 February 2026 | 80000.00 (-20%) | 80000.00 | 80000.00 - 80000.00 | 0.0508 times |
Weekly price and charts 1050afpl27
Strong weekly Stock price targets for 1050afpl27 975630 are 99922.78 and 100938.33
| Weekly Target 1 | 99076.48 |
| Weekly Target 2 | 99753.52 |
| Weekly Target 3 | 100092.03333333 |
| Weekly Target 4 | 100769.07 |
| Weekly Target 5 | 101107.58 |
Weekly price and volumes for 1050afpl27
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 100430.55 (2.62%) | 99415.00 | 99415.00 - 100430.55 | 0.068 times | Wed 27 May 2026 | 97870.55 (-1.71%) | 99540.00 | 97870.55 - 99893.84 | 2.3583 times | Thu 23 April 2026 | 99577.40 (0.08%) | 99000.00 | 99000.00 - 99577.40 | 0.6122 times | Fri 27 March 2026 | 99500.00 (-0.07%) | 97310.00 | 97310.00 - 99500.00 | 0.0907 times | Tue 10 March 2026 | 99566.44 (-0.56%) | 99566.44 | 99566.44 - 99566.44 | 0.7937 times | Fri 06 March 2026 | 100126.30 (0.69%) | 100000.00 | 80000.00 - 100126.30 | 5.0794 times | Tue 09 December 2025 | 99441.57 (-0.23%) | 99441.57 | 99441.57 - 99441.57 | 0.1134 times | Fri 05 December 2025 | 99670.24 (2.59%) | 100000.00 | 99581.14 - 100000.00 | 0.7256 times | Fri 14 November 2025 | 97150.00 (-1.87%) | 98000.00 | 97150.00 - 98000.00 | 0.0454 times | Fri 07 November 2025 | 99002.50 (0%) | 99500.00 | 96000.00 - 99900.00 | 0.1134 times | Wed 20 August 2025 | 99000.00 (-0.04%) | 100000.00 | 99000.00 - 100000.00 | 0.068 times |
Monthly price and charts 1050afpl27
Strong monthly Stock price targets for 1050afpl27 975630 are 99922.78 and 100938.33
| Monthly Target 1 | 99076.48 |
| Monthly Target 2 | 99753.52 |
| Monthly Target 3 | 100092.03333333 |
| Monthly Target 4 | 100769.07 |
| Monthly Target 5 | 101107.58 |
Monthly price and volumes 1050afpl27
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 100430.55 (2.62%) | 99415.00 | 99415.00 - 100430.55 | 0.0668 times | Wed 27 May 2026 | 97870.55 (-1.71%) | 99540.00 | 97870.55 - 99893.84 | 2.3163 times | Thu 23 April 2026 | 99577.40 (0.08%) | 99000.00 | 99000.00 - 99577.40 | 0.6013 times | Fri 27 March 2026 | 99500.00 (24.38%) | 96000.00 | 96000.00 - 100126.30 | 5.7906 times | Wed 11 February 2026 | 80000.00 (-20%) | 80000.00 | 80000.00 - 80000.00 | 0.0445 times | Tue 16 December 2025 | 100000.00 (0%) | 99581.14 | 99441.57 - 100000.00 | 0.6236 times | Wed 26 November 2025 | 100000.00 (0.5%) | 97000.00 | 96000.00 - 100000.00 | 0.3563 times | Mon 06 October 2025 | 99500.00 (0.51%) | 99500.00 | 99500.00 - 99500.00 | 0.0223 times | Wed 20 August 2025 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.0223 times | Tue 15 July 2025 | 100000.00 (1.01%) | 99000.00 | 99000.00 - 100000.00 | 0.1559 times | Mon 30 June 2025 | 99000.00 (0%) | 99000.00 | 98500.00 - 99000.00 | 0.5122 times |
Indicator Analysis of 1050afpl27
Please login to view indicator analysis. or View indicator analysis of 1050afpl27 975630 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050afpl27 975630
DMA (daily moving average) of 1050afpl27 975630
| DMA period | DMA value |
| 5 day DMA | 99354.47 |
| 12 day DMA | 97439.59 |
| 20 day DMA | 98131.03 |
| 35 day DMA | 98449.66 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050afpl27 975630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99284.41 | 98711.43 | 99131.8 |
| 12 day EMA | 98638.73 | 98313.06 | 98393.49 |
| 20 day EMA | 98462.84 | 98255.8 | 98296.33 |
| 35 day EMA | 98711.35 | 98610.13 | 98653.67 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1050afpl27 975630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99354.47 | 99168.36 | 99056.25 |
| 12 day SMA | 97439.59 | 97357.18 | 97507.15 |
| 20 day SMA | 98131.03 | 98109.5 | 98167.97 |
| 35 day SMA | 98449.66 | 98432.44 | 98493.28 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.