Login or Join
Homepage1425csai26 975629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1425csai26 975629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1425csai26
Strong Daily Stock price targets for 1425csai26 975629 are 100000 and 100000
| Daily Target 1 | 100000 |
| Daily Target 2 | 100000 |
| Daily Target 3 | 100000 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume 1425csai26
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.7937 times | Thu 18 December 2025 | 100000.00 (0%) | 99949.00 | 99949.00 - 100000.00 | 0.7937 times | Fri 28 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1587 times | Tue 18 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3175 times | Mon 17 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1587 times | Tue 23 September 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3175 times | Tue 16 September 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1587 times | Tue 09 September 2025 | 100000.00 (1.73%) | 100000.00 | 100000.00 - 100000.00 | 1.2698 times | Mon 01 September 2025 | 98300.00 (-0.1%) | 98500.00 | 98300.00 - 98500.00 | 0.3175 times | Tue 26 August 2025 | 98400.00 (3.63%) | 76000.00 | 76000.00 - 100000.00 | 5.7143 times | Fri 22 August 2025 | 94950.00 (-0%) | 94950.00 | 94950.00 - 94950.00 | 0.3175 times |
Weekly price and charts 1425csai26
Strong weekly Stock price targets for 1425csai26 975629 are 100000 and 100000
| Weekly Target 1 | 100000 |
| Weekly Target 2 | 100000 |
| Weekly Target 3 | 100000 |
| Weekly Target 4 | 100000 |
| Weekly Target 5 | 100000 |
Weekly price and volumes for 1425csai26
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5618 times | Thu 18 December 2025 | 100000.00 (0%) | 99949.00 | 99949.00 - 100000.00 | 0.5618 times | Fri 28 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4494 times | Tue 23 September 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2247 times | Tue 16 September 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1124 times | Tue 09 September 2025 | 100000.00 (1.63%) | 98500.00 | 98300.00 - 100000.00 | 1.1236 times | Tue 26 August 2025 | 98400.00 (3.63%) | 76000.00 | 76000.00 - 100000.00 | 4.0449 times | Fri 22 August 2025 | 94950.00 (1.01%) | 99687.00 | 79800.00 - 99687.00 | 2.1348 times | Thu 10 July 2025 | 94000.00 (-5.96%) | 99960.00 | 94000.00 - 100000.00 | 0.5618 times | Mon 09 June 2025 | 99960.00 (0.01%) | 99960.00 | 99960.00 - 99960.00 | 0.2247 times | Wed 21 May 2025 | 99950.00 (5.21%) | 99950.00 | 99950.00 - 99950.00 | 0.1124 times |
Monthly price and charts 1425csai26
Strong monthly Stock price targets for 1425csai26 975629 are 100000 and 100000
| Monthly Target 1 | 100000 |
| Monthly Target 2 | 100000 |
| Monthly Target 3 | 100000 |
| Monthly Target 4 | 100000 |
| Monthly Target 5 | 100000 |
Monthly price and volumes 1425csai26
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3425 times | Thu 18 December 2025 | 100000.00 (0%) | 99949.00 | 99949.00 - 100000.00 | 0.3425 times | Fri 28 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.274 times | Tue 23 September 2025 | 100000.00 (1.63%) | 98500.00 | 98300.00 - 100000.00 | 0.8904 times | Tue 26 August 2025 | 98400.00 (-1.29%) | 99499.00 | 76000.00 - 100000.00 | 3.4932 times | Tue 22 July 2025 | 99686.00 (-0.27%) | 99960.00 | 94000.00 - 100000.00 | 0.6164 times | Mon 09 June 2025 | 99960.00 (0.01%) | 99960.00 | 99960.00 - 99960.00 | 0.137 times | Wed 21 May 2025 | 99950.00 (0.06%) | 96500.00 | 95000.00 - 99950.00 | 0.8904 times | Thu 24 April 2025 | 99890.00 (14.82%) | 100000.00 | 80000.00 - 100000.00 | 2.7397 times | Fri 21 March 2025 | 87000.00 (-11.13%) | 88000.00 | 85000.00 - 88000.00 | 0.274 times | Fri 21 February 2025 | 97895.67 (-1.12%) | 99000.00 | 97000.00 - 99687.00 | 0.411 times |
Indicator Analysis of 1425csai26
Please login to view indicator analysis. or View indicator analysis of 1425csai26 975629 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1425csai26 975629
DMA (daily moving average) of 1425csai26 975629
| DMA period | DMA value |
| 5 day DMA | 100000 |
| 12 day DMA | 98883.59 |
| 20 day DMA | 98332.95 |
| 35 day DMA | 97210.14 |
| 50 day DMA | 97679.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1425csai26 975629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99894.25 | 99841.38 | 99762.08 |
| 12 day EMA | 99131.63 | 98973.8 | 98787.29 |
| 20 day EMA | 98449.01 | 98285.82 | 98105.46 |
| 35 day EMA | 98283.43 | 98182.37 | 98075.36 |
| 50 day EMA | 97950.39 | 97866.77 | 97779.74 |
SMA (simple moving average) of 1425csai26 975629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100000 | 100000 | 100000 |
| 12 day SMA | 98883.59 | 98857.42 | 98357.42 |
| 20 day SMA | 98332.95 | 98327.45 | 97327.45 |
| 35 day SMA | 97210.14 | 97222.39 | 97232.42 |
| 50 day SMA | 97679.27 | 97579.27 | 97539.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.