Login or Join
Homepage10mmfl27a 975625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10mmfl27a 975625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mmfl27a
Strong Daily Stock price targets for 10mmfl27a 975625 are 99985.75 and 99985.75
| Daily Target 1 | 99985.75 |
| Daily Target 2 | 99985.75 |
| Daily Target 3 | 99985.75 |
| Daily Target 4 | 99985.75 |
| Daily Target 5 | 99985.75 |
Daily price and volume 10mmfl27a
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 99985.75 (0.29%) | 99985.75 | 99985.75 - 99985.75 | 0.3125 times | Mon 29 December 2025 | 99692.33 (0.69%) | 99399.00 | 99399.00 - 99985.65 | 0.625 times | Wed 24 December 2025 | 99008.36 (3.47%) | 99008.36 | 99008.36 - 99008.36 | 0.625 times | Mon 22 December 2025 | 95690.85 (0.96%) | 95690.85 | 95690.85 - 95690.85 | 0.3125 times | Mon 08 December 2025 | 94784.40 (-0.5%) | 97001.55 | 94784.40 - 97001.55 | 2.8125 times | Mon 27 October 2025 | 95260.70 (0.27%) | 95000.00 | 95000.00 - 95260.70 | 0.9375 times | Thu 16 October 2025 | 95000.00 (-5%) | 95470.45 | 95000.00 - 95470.45 | 2.5 times | Fri 10 October 2025 | 100000.00 (-0.99%) | 100000.00 | 100000.00 - 100000.00 | 0.625 times | Fri 12 September 2025 | 101000.00 (0.97%) | 101000.00 | 100500.00 - 101000.00 | 0.9375 times | Mon 08 September 2025 | 100025.00 (1.04%) | 100025.00 | 100025.00 - 100025.00 | 0.3125 times | Tue 08 July 2025 | 99000.00 (-1.36%) | 99000.00 | 99000.00 - 99000.00 | 0.3125 times |
Weekly price and charts 10mmfl27a
Strong weekly Stock price targets for 10mmfl27a 975625 are 99692.38 and 100279.13
| Weekly Target 1 | 99203.42 |
| Weekly Target 2 | 99594.58 |
| Weekly Target 3 | 99790.166666667 |
| Weekly Target 4 | 100181.33 |
| Weekly Target 5 | 100376.92 |
Weekly price and volumes for 10mmfl27a
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 99985.75 (0.99%) | 99399.00 | 99399.00 - 99985.75 | 0.4348 times | Wed 24 December 2025 | 99008.36 (4.46%) | 95690.85 | 95690.85 - 99008.36 | 0.4348 times | Mon 08 December 2025 | 94784.40 (-0.5%) | 97001.55 | 94784.40 - 97001.55 | 1.3043 times | Mon 27 October 2025 | 95260.70 (0.27%) | 95000.00 | 95000.00 - 95260.70 | 0.4348 times | Thu 16 October 2025 | 95000.00 (-5%) | 95470.45 | 95000.00 - 95470.45 | 1.1594 times | Fri 10 October 2025 | 100000.00 (-0.99%) | 100000.00 | 100000.00 - 100000.00 | 0.2899 times | Fri 12 September 2025 | 101000.00 (2.02%) | 100025.00 | 100025.00 - 101000.00 | 0.5797 times | Tue 08 July 2025 | 99000.00 (-1.36%) | 99000.00 | 99000.00 - 99000.00 | 0.1449 times | Fri 27 June 2025 | 100367.00 (-0.26%) | 100367.00 | 100367.00 - 100367.00 | 0.4348 times | Fri 06 June 2025 | 100633.00 (0.18%) | 100528.00 | 100528.00 - 100633.00 | 4.7826 times | Fri 30 May 2025 | 100449.00 (-0.11%) | 100048.00 | 100048.00 - 100449.00 | 1.0145 times |
Monthly price and charts 10mmfl27a
Strong monthly Stock price targets for 10mmfl27a 975625 are 97385.08 and 102586.43
| Monthly Target 1 | 93050.62 |
| Monthly Target 2 | 96518.18 |
| Monthly Target 3 | 98251.966666667 |
| Monthly Target 4 | 101719.53 |
| Monthly Target 5 | 103453.32 |
Monthly price and volumes 10mmfl27a
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 99985.75 (4.96%) | 97001.55 | 94784.40 - 99985.75 | 1.049 times | Mon 27 October 2025 | 95260.70 (-5.68%) | 100000.00 | 95000.00 - 100000.00 | 0.9091 times | Fri 12 September 2025 | 101000.00 (2.02%) | 100025.00 | 100025.00 - 101000.00 | 0.2797 times | Tue 08 July 2025 | 99000.00 (-1.36%) | 99000.00 | 99000.00 - 99000.00 | 0.0699 times | Fri 27 June 2025 | 100367.00 (-0.08%) | 100528.00 | 100367.00 - 100633.00 | 2.5175 times | Fri 30 May 2025 | 100449.00 (5.74%) | 100847.00 | 100048.00 - 101056.00 | 1.8182 times | Tue 29 April 2025 | 95000.00 (-5.1%) | 95000.00 | 95000.00 - 95000.00 | 0.0699 times | Thu 30 January 2025 | 100105.00 (0.11%) | 99999.99 | 99999.99 - 100989.00 | 2.0979 times | Tue 03 December 2024 | 99999.99 (-0%) | 99999.99 | 99999.99 - 99999.99 | 0.0699 times | Thu 31 October 2024 | 100000.00 (-0.9%) | 101000.00 | 100000.00 - 101445.00 | 1.1189 times | Wed 14 August 2024 | 100912.00 (0.28%) | 100912.00 | 100912.00 - 100912.00 | 0.6294 times |
Indicator Analysis of 10mmfl27a
Please login to view indicator analysis. or View indicator analysis of 10mmfl27a 975625 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10mmfl27a 975625
DMA (daily moving average) of 10mmfl27a 975625
| DMA period | DMA value |
| 5 day DMA | 97832.34 |
| 12 day DMA | 98317.87 |
| 20 day DMA | 99203.47 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10mmfl27a 975625
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98669.2 | 98011.03 | 97170.51 |
| 12 day EMA | 98501.2 | 98231.38 | 97965.85 |
| 20 day EMA | 98826.96 | 98705.04 | 98601.16 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10mmfl27a 975625
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97832.34 | 96887.33 | 95948.86 |
| 12 day SMA | 98317.87 | 98371.8 | 98447.94 |
| 20 day SMA | 99203.47 | 98954.18 | 98974.82 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.