Login or Join
Homepage10mmfl27a 975625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10mmfl27a 975625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mmfl27a
Strong Daily Stock price targets for 10mmfl27a 975625 are 98000.55 and 98000.55
| Daily Target 1 | 98000.55 |
| Daily Target 2 | 98000.55 |
| Daily Target 3 | 98000.55 |
| Daily Target 4 | 98000.55 |
| Daily Target 5 | 98000.55 |
Daily price and volume 10mmfl27a
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 98000.55 (1.29%) | 98000.55 | 98000.55 - 98000.55 | 1.9231 times | Thu 12 March 2026 | 96750.45 (-3.24%) | 96750.45 | 96750.45 - 96750.45 | 0.3846 times | Thu 22 January 2026 | 99985.85 (1.02%) | 99985.85 | 99985.85 - 99985.85 | 0.3846 times | Wed 21 January 2026 | 98978.77 (-1.01%) | 98978.77 | 98978.77 - 98978.77 | 0.3846 times | Tue 30 December 2025 | 99985.75 (0.29%) | 99985.75 | 99985.75 - 99985.75 | 0.3846 times | Mon 29 December 2025 | 99692.33 (0.69%) | 99399.00 | 99399.00 - 99985.65 | 0.7692 times | Wed 24 December 2025 | 99008.36 (3.47%) | 99008.36 | 99008.36 - 99008.36 | 0.7692 times | Mon 22 December 2025 | 95690.85 (0.96%) | 95690.85 | 95690.85 - 95690.85 | 0.3846 times | Mon 08 December 2025 | 94784.40 (-0.5%) | 97001.55 | 94784.40 - 97001.55 | 3.4615 times | Mon 27 October 2025 | 95260.70 (0.27%) | 95000.00 | 95000.00 - 95260.70 | 1.1538 times | Thu 16 October 2025 | 95000.00 (-5%) | 95470.45 | 95000.00 - 95470.45 | 3.0769 times |
Weekly price and charts 10mmfl27a
Strong weekly Stock price targets for 10mmfl27a 975625 are 97375.5 and 98625.6
| Weekly Target 1 | 96333.75 |
| Weekly Target 2 | 97167.15 |
| Weekly Target 3 | 97583.85 |
| Weekly Target 4 | 98417.25 |
| Weekly Target 5 | 98833.95 |
Weekly price and volumes for 10mmfl27a
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 98000.55 (-1.99%) | 96750.45 | 96750.45 - 98000.55 | 1.3636 times | Thu 22 January 2026 | 99985.85 (0.99%) | 99399.00 | 98978.77 - 99985.85 | 1.1364 times | Wed 24 December 2025 | 99008.36 (4.46%) | 95690.85 | 95690.85 - 99008.36 | 0.6818 times | Mon 08 December 2025 | 94784.40 (-0.5%) | 97001.55 | 94784.40 - 97001.55 | 2.0455 times | Mon 27 October 2025 | 95260.70 (0.27%) | 95000.00 | 95000.00 - 95260.70 | 0.6818 times | Thu 16 October 2025 | 95000.00 (-5%) | 95470.45 | 95000.00 - 95470.45 | 1.8182 times | Fri 10 October 2025 | 100000.00 (-0.99%) | 100000.00 | 100000.00 - 100000.00 | 0.4545 times | Fri 12 September 2025 | 101000.00 (2.02%) | 100025.00 | 100025.00 - 101000.00 | 0.9091 times | Tue 08 July 2025 | 99000.00 (-1.36%) | 99000.00 | 99000.00 - 99000.00 | 0.2273 times | Fri 27 June 2025 | 100367.00 (-0.26%) | 100367.00 | 100367.00 - 100367.00 | 0.6818 times | Fri 06 June 2025 | 100633.00 (0.18%) | 100528.00 | 100528.00 - 100633.00 | 7.5 times |
Monthly price and charts 10mmfl27a
Strong monthly Stock price targets for 10mmfl27a 975625 are 97375.5 and 98625.6
| Monthly Target 1 | 96333.75 |
| Monthly Target 2 | 97167.15 |
| Monthly Target 3 | 97583.85 |
| Monthly Target 4 | 98417.25 |
| Monthly Target 5 | 98833.95 |
Monthly price and volumes 10mmfl27a
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 98000.55 (-1.99%) | 96750.45 | 96750.45 - 98000.55 | 0.4478 times | Thu 22 January 2026 | 99985.85 (0%) | 98978.77 | 98978.77 - 99985.85 | 0.1493 times | Tue 30 December 2025 | 99985.75 (4.96%) | 97001.55 | 94784.40 - 99985.75 | 1.1194 times | Mon 27 October 2025 | 95260.70 (-5.68%) | 100000.00 | 95000.00 - 100000.00 | 0.9701 times | Fri 12 September 2025 | 101000.00 (2.02%) | 100025.00 | 100025.00 - 101000.00 | 0.2985 times | Tue 08 July 2025 | 99000.00 (-1.36%) | 99000.00 | 99000.00 - 99000.00 | 0.0746 times | Fri 27 June 2025 | 100367.00 (-0.08%) | 100528.00 | 100367.00 - 100633.00 | 2.6866 times | Fri 30 May 2025 | 100449.00 (5.74%) | 100847.00 | 100048.00 - 101056.00 | 1.9403 times | Tue 29 April 2025 | 95000.00 (-5.1%) | 95000.00 | 95000.00 - 95000.00 | 0.0746 times | Thu 30 January 2025 | 100105.00 (0.11%) | 99999.99 | 99999.99 - 100989.00 | 2.2388 times | Tue 03 December 2024 | 99999.99 (-0%) | 99999.99 | 99999.99 - 99999.99 | 0.0746 times |
Indicator Analysis of 10mmfl27a
Please login to view indicator analysis. or View indicator analysis of 10mmfl27a 975625 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10mmfl27a 975625
DMA (daily moving average) of 10mmfl27a 975625
| DMA period | DMA value |
| 5 day DMA | 98740.27 |
| 12 day DMA | 97761.5 |
| 20 day DMA | 98793.85 |
| 35 day DMA | 99399.91 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10mmfl27a 975625
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98245.61 | 98368.12 | 99176.83 |
| 12 day EMA | 98404.36 | 98477.75 | 98791.69 |
| 20 day EMA | 98670.45 | 98740.93 | 98950.36 |
| 35 day EMA | 99315.25 | 99392.65 | 99548.2 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10mmfl27a 975625
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98740.27 | 99078.63 | 99530.21 |
| 12 day SMA | 97761.5 | 98011.46 | 98284.33 |
| 20 day SMA | 98793.85 | 98916.27 | 99106.55 |
| 35 day SMA | 99399.91 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.