Login or Join
Homepage10mmfl27a 975625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10mmfl27a 975625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mmfl27a
Strong Daily Stock price targets for 10mmfl27a 975625 are 99504.99 and 99594.99
| Daily Target 1 | 99429.99 |
| Daily Target 2 | 99489.99 |
| Daily Target 3 | 99519.99 |
| Daily Target 4 | 99579.99 |
| Daily Target 5 | 99609.99 |
Daily price and volume 10mmfl27a
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 99549.99 (0.05%) | 99459.99 | 99459.99 - 99549.99 | 1.0526 times | Thu 01 October 2026 | 99500.00 (0.4%) | 99500.00 | 99500.00 - 99500.00 | 0.5263 times | Wed 23 September 2026 | 99102.00 (-0.5%) | 99102.00 | 99102.00 - 99102.00 | 1.0526 times | Wed 02 September 2026 | 99600.00 (-0.3%) | 99600.00 | 99600.00 - 99600.00 | 1.0526 times | Tue 01 September 2026 | 99900.00 (-0.1%) | 99995.95 | 99900.00 - 99995.95 | 2.1053 times | Mon 31 August 2026 | 99995.75 (-0.2%) | 99995.75 | 99995.75 - 99995.75 | 0.5263 times | Thu 20 August 2026 | 100200.00 (0.5%) | 100200.00 | 100200.00 - 100200.00 | 0.5263 times | Wed 05 August 2026 | 99700.00 (0.67%) | 99800.00 | 99700.00 - 99800.00 | 1.5789 times | Thu 30 July 2026 | 99040.00 (-0.96%) | 99040.00 | 99040.00 - 99040.00 | 0.5263 times | Mon 20 July 2026 | 100000.00 (0.76%) | 99900.00 | 99900.00 - 100000.00 | 1.0526 times | Fri 03 July 2026 | 99250.00 (0%) | 99250.00 | 99250.00 - 99250.00 | 1.5789 times |
Weekly price and charts 10mmfl27a
Strong weekly Stock price targets for 10mmfl27a 975625 are 99504.99 and 99594.99
| Weekly Target 1 | 99429.99 |
| Weekly Target 2 | 99489.99 |
| Weekly Target 3 | 99519.99 |
| Weekly Target 4 | 99579.99 |
| Weekly Target 5 | 99609.99 |
Weekly price and volumes for 10mmfl27a
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 99549.99 (0.05%) | 99459.99 | 99459.99 - 99549.99 | 0.4082 times | Thu 01 October 2026 | 99500.00 (-0.1%) | 99102.00 | 99102.00 - 99500.00 | 0.6122 times | Wed 02 September 2026 | 99600.00 (-0.6%) | 99995.75 | 99600.00 - 99995.95 | 1.4286 times | Thu 20 August 2026 | 100200.00 (1.17%) | 99800.00 | 99700.00 - 100200.00 | 0.8163 times | Thu 30 July 2026 | 99040.00 (-0.21%) | 99900.00 | 99040.00 - 100000.00 | 0.6122 times | Fri 03 July 2026 | 99250.00 (0.76%) | 98520.55 | 98520.55 - 99250.00 | 1.4286 times | Thu 18 June 2026 | 98500.00 (-0.71%) | 97310.85 | 97310.85 - 98500.00 | 1.8367 times | Tue 26 May 2026 | 99200.00 (1.95%) | 99200.00 | 99200.00 - 99200.00 | 0.6122 times | Fri 08 May 2026 | 97299.99 (-0.71%) | 99203.96 | 97150.85 - 99203.96 | 1.0204 times | Fri 13 March 2026 | 98000.55 (-1.99%) | 96750.45 | 96750.45 - 98000.55 | 1.2245 times | Thu 22 January 2026 | 99985.85 (0.99%) | 99399.00 | 98978.77 - 99985.85 | 1.0204 times |
Monthly price and charts 10mmfl27a
Strong monthly Stock price targets for 10mmfl27a 975625 are 99504.99 and 99594.99
| Monthly Target 1 | 99429.99 |
| Monthly Target 2 | 99489.99 |
| Monthly Target 3 | 99519.99 |
| Monthly Target 4 | 99579.99 |
| Monthly Target 5 | 99609.99 |
Monthly price and volumes 10mmfl27a
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 99549.99 (0.45%) | 99500.00 | 99459.99 - 99549.99 | 0.4545 times | Wed 23 September 2026 | 99102.00 (-0.89%) | 99995.95 | 99102.00 - 99995.95 | 1.2121 times | Mon 31 August 2026 | 99995.75 (0.97%) | 99800.00 | 99700.00 - 100200.00 | 0.7576 times | Thu 30 July 2026 | 99040.00 (0.55%) | 98520.55 | 98520.55 - 100000.00 | 1.5152 times | Thu 18 June 2026 | 98500.00 (-0.71%) | 97310.85 | 97310.85 - 98500.00 | 1.3636 times | Tue 26 May 2026 | 99200.00 (0%) | 97150.85 | 97150.85 - 99200.00 | 0.7576 times | Thu 16 April 2026 | 99200.00 (-0%) | 99200.00 | 99200.00 - 99200.00 | 0.303 times | Tue 24 March 2026 | 99203.96 (-0.78%) | 96750.45 | 96750.45 - 99203.96 | 1.0606 times | Thu 22 January 2026 | 99985.85 (0%) | 98978.77 | 98978.77 - 99985.85 | 0.303 times | Tue 30 December 2025 | 99985.75 (4.96%) | 97001.55 | 94784.40 - 99985.75 | 2.2727 times | Mon 27 October 2025 | 95260.70 (-5.68%) | 100000.00 | 95000.00 - 100000.00 | 1.9697 times |
Indicator Analysis of 10mmfl27a
Please login to view indicator analysis. or View indicator analysis of 10mmfl27a 975625 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10mmfl27a 975625
DMA (daily moving average) of 10mmfl27a 975625
| DMA period | DMA value |
| 5 day DMA | 99530.4 |
| 12 day DMA | 99590.65 |
| 20 day DMA | 99151.06 |
| 35 day DMA | 98748.12 |
| 50 day DMA | 99139.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10mmfl27a 975625
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99527.55 | 99516.33 | 99524.49 |
| 12 day EMA | 99427.45 | 99405.18 | 99387.95 |
| 20 day EMA | 99278.23 | 99249.64 | 99223.3 |
| 35 day EMA | 99323.62 | 99310.29 | 99299.12 |
| 50 day EMA | 99330.27 | 99321.31 | 99314.02 |
SMA (simple moving average) of 10mmfl27a 975625
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99530.4 | 99619.55 | 99759.55 |
| 12 day SMA | 99590.65 | 99504.86 | 99421.53 |
| 20 day SMA | 99151.06 | 99073.59 | 98936.11 |
| 35 day SMA | 98748.12 | 98771.46 | 98803.84 |
| 50 day SMA | 99139.58 | 99177.49 | 99216.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.