Login or Join
HomepageAfpl12 975605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afpl 12 975605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Afpl12
Strong Daily Stock price targets for Afpl12 975605 are 102600 and 102600
| Daily Target 1 | 102600 |
| Daily Target 2 | 102600 |
| Daily Target 3 | 102600 |
| Daily Target 4 | 102600 |
| Daily Target 5 | 102600 |
Daily price and volume Afpl 12
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 102600.00 (0%) | 102600.00 | 102600.00 - 102600.00 | 1.8519 times | Mon 25 May 2026 | 102600.00 (0.59%) | 102600.00 | 102600.00 - 102600.00 | 1.1111 times | Fri 15 May 2026 | 102000.00 (-0.49%) | 102000.00 | 102000.00 - 102000.00 | 0.3704 times | Wed 13 May 2026 | 102500.00 (0.49%) | 102500.00 | 102500.00 - 102500.00 | 1.4815 times | Tue 12 May 2026 | 102000.00 (-0.49%) | 102000.00 | 102000.00 - 102000.00 | 0.7407 times | Mon 11 May 2026 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 2.2222 times | Fri 08 May 2026 | 102500.00 (1.99%) | 102500.00 | 102500.00 - 102500.00 | 0.3704 times | Thu 07 May 2026 | 100500.00 (0.5%) | 100500.00 | 100500.00 - 100500.00 | 0.3704 times | Wed 06 May 2026 | 100001.00 (-2.44%) | 100002.00 | 100001.00 - 100002.00 | 0.7407 times | Tue 05 May 2026 | 102500.00 (-0.49%) | 103000.00 | 102500.00 - 103000.00 | 0.7407 times | Mon 04 May 2026 | 103000.00 (0.74%) | 102500.00 | 102500.00 - 103000.00 | 0.7407 times |
Weekly price and charts Afpl12
Strong weekly Stock price targets for Afpl12 975605 are 102600 and 102600
| Weekly Target 1 | 102600 |
| Weekly Target 2 | 102600 |
| Weekly Target 3 | 102600 |
| Weekly Target 4 | 102600 |
| Weekly Target 5 | 102600 |
Weekly price and volumes for Afpl 12
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 102600.00 (0.59%) | 102600.00 | 102600.00 - 102600.00 | 0.8696 times | Fri 15 May 2026 | 102000.00 (-0.49%) | 102500.00 | 102000.00 - 102500.00 | 1.413 times | Fri 08 May 2026 | 102500.00 (0.25%) | 102500.00 | 100001.00 - 103000.00 | 0.8696 times | Wed 29 April 2026 | 102247.16 (0.03%) | 102600.00 | 102247.16 - 102600.00 | 0.5435 times | Fri 24 April 2026 | 102219.63 (0.22%) | 102000.00 | 100000.00 - 103000.00 | 2.3913 times | Fri 20 March 2026 | 102000.00 (-0.49%) | 103000.00 | 102000.00 - 103000.00 | 0.6522 times | Thu 19 February 2026 | 102500.00 (-0.7%) | 102500.00 | 102500.00 - 102500.00 | 0.1087 times | Thu 08 January 2026 | 103224.00 (2.25%) | 100950.00 | 100950.00 - 103224.00 | 2.5 times | Fri 12 December 2025 | 100950.00 (0.9%) | 102500.00 | 100950.00 - 102500.00 | 0.4348 times | Tue 28 October 2025 | 100050.50 (-2.86%) | 100100.00 | 100001.00 - 100100.00 | 0.2174 times | Wed 15 October 2025 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 0.2174 times |
Monthly price and charts Afpl12
Strong monthly Stock price targets for Afpl12 975605 are 102600 and 102600
| Monthly Target 1 | 102600 |
| Monthly Target 2 | 102600 |
| Monthly Target 3 | 102600 |
| Monthly Target 4 | 102600 |
| Monthly Target 5 | 102600 |
Monthly price and volumes Afpl 12
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 102600.00 (0%) | 102600.00 | 102600.00 - 102600.00 | 0.4348 times | Mon 25 May 2026 | 102600.00 (0.35%) | 102500.00 | 100001.00 - 103000.00 | 2.087 times | Wed 29 April 2026 | 102247.16 (2.25%) | 101000.00 | 100417.12 - 103000.00 | 2.1739 times | Tue 24 March 2026 | 100000.00 (-2.44%) | 103000.00 | 100000.00 - 103000.00 | 0.6957 times | Thu 19 February 2026 | 102500.00 (-0.7%) | 102500.00 | 102500.00 - 102500.00 | 0.087 times | Thu 08 January 2026 | 103224.00 (2.25%) | 101200.00 | 101200.00 - 103224.00 | 1.8261 times | Tue 23 December 2025 | 100950.00 (-1.51%) | 102500.00 | 100950.00 - 102500.00 | 0.4348 times | Mon 10 November 2025 | 102500.00 (2.45%) | 102500.00 | 102500.00 - 102500.00 | 0.087 times | Tue 28 October 2025 | 100050.50 (-2.39%) | 102463.30 | 100001.00 - 103000.00 | 1.3043 times | Fri 25 July 2025 | 102500.00 (-0.49%) | 102500.00 | 102500.00 - 103260.00 | 0.8696 times | Mon 30 June 2025 | 103000.00 (-0.48%) | 103000.00 | 102470.00 - 104000.00 | 1.6522 times |
Indicator Analysis of Afpl12
Please login to view indicator analysis. or View indicator analysis of Afpl12 975605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afpl 12 975605
DMA (daily moving average) of Afpl 12 975605
| DMA period | DMA value |
| 5 day DMA | 102340 |
| 12 day DMA | 102079.01 |
| 20 day DMA | 102188.39 |
| 35 day DMA | 102211.49 |
| 50 day DMA | 102573.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afpl 12 975605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102378.3 | 102267.47 | 102101.23 |
| 12 day EMA | 102220.39 | 102151.39 | 102069.85 |
| 20 day EMA | 102205.98 | 102164.52 | 102118.7 |
| 35 day EMA | 102334.76 | 102319.14 | 102302.6 |
| 50 day EMA | 102478.04 | 102473.06 | 102467.88 |
SMA (simple moving average) of Afpl 12 975605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102340 | 102320 | 102300 |
| 12 day SMA | 102079.01 | 102079.01 | 102047.32 |
| 20 day SMA | 102188.39 | 102183.39 | 102214.59 |
| 35 day SMA | 102211.49 | 102222.92 | 102248.64 |
| 50 day SMA | 102573.45 | 102558.29 | 102536.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.