Login or Join
HomepageAfpl12 975605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afpl 12 975605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Afpl12
Strong Daily Stock price targets for Afpl12 975605 are 105000 and 105000
| Daily Target 1 | 105000 |
| Daily Target 2 | 105000 |
| Daily Target 3 | 105000 |
| Daily Target 4 | 105000 |
| Daily Target 5 | 105000 |
Daily price and volume Afpl 12
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 105000.00 (2.94%) | 105000.00 | 105000.00 - 105000.00 | 1.1111 times | Fri 14 August 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.3704 times | Thu 02 July 2026 | 102000.00 (-0.58%) | 102000.00 | 102000.00 - 102000.00 | 0.3704 times | Tue 16 June 2026 | 102600.00 (0%) | 102600.00 | 102600.00 - 102600.00 | 1.8519 times | Mon 25 May 2026 | 102600.00 (0.59%) | 102600.00 | 102600.00 - 102600.00 | 1.1111 times | Fri 15 May 2026 | 102000.00 (-0.49%) | 102000.00 | 102000.00 - 102000.00 | 0.3704 times | Wed 13 May 2026 | 102500.00 (0.49%) | 102500.00 | 102500.00 - 102500.00 | 1.4815 times | Tue 12 May 2026 | 102000.00 (-0.49%) | 102000.00 | 102000.00 - 102000.00 | 0.7407 times | Mon 11 May 2026 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 2.2222 times | Fri 08 May 2026 | 102500.00 (1.99%) | 102500.00 | 102500.00 - 102500.00 | 0.3704 times | Thu 07 May 2026 | 100500.00 (0.5%) | 100500.00 | 100500.00 - 100500.00 | 0.3704 times |
Weekly price and charts Afpl12
Strong weekly Stock price targets for Afpl12 975605 are 105000 and 105000
| Weekly Target 1 | 105000 |
| Weekly Target 2 | 105000 |
| Weekly Target 3 | 105000 |
| Weekly Target 4 | 105000 |
| Weekly Target 5 | 105000 |
Weekly price and volumes for Afpl 12
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 105000.00 (2.94%) | 105000.00 | 105000.00 - 105000.00 | 0.3158 times | Fri 14 August 2026 | 102000.00 (0%) | 102600.00 | 102000.00 - 102600.00 | 1.0526 times | Fri 15 May 2026 | 102000.00 (-0.49%) | 102500.00 | 102000.00 - 102500.00 | 1.3684 times | Fri 08 May 2026 | 102500.00 (0.25%) | 102500.00 | 100001.00 - 103000.00 | 0.8421 times | Wed 29 April 2026 | 102247.16 (0.03%) | 102600.00 | 102247.16 - 102600.00 | 0.5263 times | Fri 24 April 2026 | 102219.63 (0.22%) | 102000.00 | 100000.00 - 103000.00 | 2.3158 times | Fri 20 March 2026 | 102000.00 (-0.49%) | 103000.00 | 102000.00 - 103000.00 | 0.6316 times | Thu 19 February 2026 | 102500.00 (-0.7%) | 102500.00 | 102500.00 - 102500.00 | 0.1053 times | Thu 08 January 2026 | 103224.00 (2.25%) | 100950.00 | 100950.00 - 103224.00 | 2.4211 times | Fri 12 December 2025 | 100950.00 (0.9%) | 102500.00 | 100950.00 - 102500.00 | 0.4211 times | Tue 28 October 2025 | 100050.50 (-2.86%) | 100100.00 | 100001.00 - 100100.00 | 0.2105 times |
Monthly price and charts Afpl12
Strong monthly Stock price targets for Afpl12 975605 are 103500 and 106500
| Monthly Target 1 | 101000 |
| Monthly Target 2 | 103000 |
| Monthly Target 3 | 104000 |
| Monthly Target 4 | 106000 |
| Monthly Target 5 | 107000 |
Monthly price and volumes Afpl 12
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 105000.00 (2.94%) | 102000.00 | 102000.00 - 105000.00 | 0.4211 times | Thu 02 July 2026 | 102000.00 (-0.58%) | 102000.00 | 102000.00 - 102000.00 | 0.1053 times | Tue 16 June 2026 | 102600.00 (0%) | 102600.00 | 102600.00 - 102600.00 | 0.5263 times | Mon 25 May 2026 | 102600.00 (0.35%) | 102500.00 | 100001.00 - 103000.00 | 2.5263 times | Wed 29 April 2026 | 102247.16 (2.25%) | 101000.00 | 100417.12 - 103000.00 | 2.6316 times | Tue 24 March 2026 | 100000.00 (-2.44%) | 103000.00 | 100000.00 - 103000.00 | 0.8421 times | Thu 19 February 2026 | 102500.00 (-0.7%) | 102500.00 | 102500.00 - 102500.00 | 0.1053 times | Thu 08 January 2026 | 103224.00 (2.25%) | 101200.00 | 101200.00 - 103224.00 | 2.2105 times | Tue 23 December 2025 | 100950.00 (-1.51%) | 102500.00 | 100950.00 - 102500.00 | 0.5263 times | Mon 10 November 2025 | 102500.00 (2.45%) | 102500.00 | 102500.00 - 102500.00 | 0.1053 times | Tue 28 October 2025 | 100050.50 (-2.39%) | 102463.30 | 100001.00 - 103000.00 | 1.5789 times |
Indicator Analysis of Afpl12
Please login to view indicator analysis. or View indicator analysis of Afpl12 975605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afpl 12 975605
DMA (daily moving average) of Afpl 12 975605
| DMA period | DMA value |
| 5 day DMA | 102840 |
| 12 day DMA | 102183.42 |
| 20 day DMA | 102238.39 |
| 35 day DMA | 102218.35 |
| 50 day DMA | 102533.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afpl 12 975605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103112.01 | 102168.15 | 102252.21 |
| 12 day EMA | 102595.13 | 102158.04 | 102186.77 |
| 20 day EMA | 102444.23 | 102175.32 | 102193.77 |
| 35 day EMA | 102476.91 | 102328.37 | 102347.7 |
| 50 day EMA | 102597.62 | 102499.6 | 102519.98 |
SMA (simple moving average) of Afpl 12 975605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102840 | 102240 | 102340 |
| 12 day SMA | 102183.42 | 101975.08 | 102058.42 |
| 20 day SMA | 102238.39 | 102088.39 | 102138.39 |
| 35 day SMA | 102218.35 | 102168.64 | 102182.92 |
| 50 day SMA | 102533.45 | 102513.45 | 102533.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.