Kfpl11 975591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfpl 11 975591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfpl11

Strong Daily Stock price targets for Kfpl11 975591 are 12500 and 17500

Daily Target 18333.33
Daily Target 211666.67
Daily Target 313333.333333333
Daily Target 416666.67
Daily Target 518333.33

Daily price and volume Kfpl 11

Date Closing Open Range Volume
Wed 04 March 2026 15000.00 (-39.72%) 10000.00 10000.00 - 15000.00 1.4286 times
Tue 02 December 2025 24883.55 (-1.69%) 24883.55 24883.55 - 24883.55 0.7143 times
Mon 27 October 2025 25310.55 (-30.7%) 25310.55 25310.55 - 25310.55 0.7143 times
Wed 17 September 2025 36525.00 (-2.44%) 36525.00 36525.00 - 36525.00 0.7143 times
Mon 15 September 2025 37439.98 (2.43%) 36430.45 36430.45 - 37439.98 2.1429 times
Thu 14 August 2025 36550.00 (-41.18%) 36550.00 36550.00 - 36550.00 0.7143 times
Tue 25 March 2025 62136.40 (-16.34%) 62136.40 62136.40 - 62136.40 0.7143 times
Wed 18 December 2024 74272.15 (-7.16%) 74272.15 74272.15 - 74272.15 0.7143 times
Thu 19 September 2024 80000.00 (-6.98%) 80000.00 80000.00 - 80000.00 1.4286 times
Fri 06 September 2024 86000.00 (-1.22%) 86000.00 86000.00 - 86000.00 0.7143 times
Tue 27 August 2024 87062.26 (0%) 87062.26 87062.26 - 87062.26 0.7143 times

Daily chart Kfpl11

Weekly price and charts Kfpl11

Strong weekly Stock price targets for Kfpl11 975591 are 4844.73 and 20155.28

Weekly Target 11459.63
Weekly Target 28229.82
Weekly Target 316770.183333333
Weekly Target 423540.37
Weekly Target 532080.73

Weekly price and volumes for Kfpl 11

Date Closing Open Range Volume
Wed 04 March 2026 15000.00 (-58.93%) 25310.55 10000.00 - 25310.55 1 times
Wed 17 September 2025 36525.00 (0%) 36430.45 36430.45 - 37439.98 1 times
Thu 19 March 2026 (0%) - 0 times

weekly chart Kfpl11

Monthly price and charts Kfpl11

Strong monthly Stock price targets for Kfpl11 975591 are 12500 and 17500

Monthly Target 18333.33
Monthly Target 211666.67
Monthly Target 313333.333333333
Monthly Target 416666.67
Monthly Target 518333.33

Monthly price and volumes Kfpl 11

Date Closing Open Range Volume
Wed 04 March 2026 15000.00 (-39.72%) 10000.00 10000.00 - 15000.00 1.1976 times
Tue 02 December 2025 24883.55 (-1.69%) 24883.55 24883.55 - 24883.55 0.5988 times
Mon 27 October 2025 25310.55 (-30.7%) 25310.55 25310.55 - 25310.55 0.5988 times
Wed 17 September 2025 36525.00 (-0.07%) 36430.45 36430.45 - 37439.98 2.3952 times
Thu 14 August 2025 36550.00 (-41.18%) 36550.00 36550.00 - 36550.00 0.5988 times
Tue 25 March 2025 62136.40 (-16.34%) 62136.40 62136.40 - 62136.40 0.5988 times
Wed 18 December 2024 74272.15 (-7.16%) 74272.15 74272.15 - 74272.15 0.5988 times
Thu 19 September 2024 80000.00 (-8.11%) 86000.00 80000.00 - 86000.00 1.7964 times
Tue 27 August 2024 87062.26 (0%) 87062.26 87062.26 - 87062.26 0.5988 times
Thu 19 March 2026 (0%) - 0 times

monthly chart Kfpl11

DMA SMA EMA moving averages of Kfpl 11 975591

DMA (daily moving average) of Kfpl 11 975591

DMA period DMA value
5 day DMA 27831.82
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfpl 11 975591

EMA period EMA current EMA prev EMA prev2
5 day EMA28796.7635694.141098.57
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfpl 11 975591

SMA period SMA current SMA prev SMA prev2
5 day SMA27831.8232141.8239592.39
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme